> Kursy wymiany ISK-THB oraz THB-ISK – 2025

Kursy wymiany ISK-THB oraz THB-ISK – 2025

Kursy wymiany ISK-THB oraz THB-ISK

Sprawdź poniżej kurs wymiany ISK-THB oraz THB-ISK w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 ISK = 0,2457 THB

1 THB = 4,0697 ISK

1 rok 2 lata 3 lata

ISK na THBTHB na ISK

Jan 2025

Data	ISK-THB	THB-ISK
01 sty 2025	1 ISK = 0.247 THB	1 THB = 4.0481 ISK
02 sty 2025	1 ISK = 0.2457 THB	1 THB = 4.0705 ISK
03 sty 2025	1 ISK = 0.2461 THB	1 THB = 4.0632 ISK
04 sty 2025	1 ISK = 0.247 THB	1 THB = 4.0491 ISK
05 sty 2025	1 ISK = 0.247 THB	1 THB = 4.0491 ISK
06 sty 2025	1 ISK = 0.2475 THB	1 THB = 4.0396 ISK
07 sty 2025	1 ISK = 0.246 THB	1 THB = 4.0658 ISK
08 sty 2025	1 ISK = 0.2461 THB	1 THB = 4.0628 ISK
09 sty 2025	1 ISK = 0.246 THB	1 THB = 4.0652 ISK
10 sty 2025	1 ISK = 0.2463 THB	1 THB = 4.0597 ISK
11 sty 2025	1 ISK = 0.2459 THB	1 THB = 4.067 ISK
12 sty 2025	1 ISK = 0.2459 THB	1 THB = 4.067 ISK
13 sty 2025	1 ISK = 0.2453 THB	1 THB = 4.0772 ISK
14 sty 2025	1 ISK = 0.2464 THB	1 THB = 4.0581 ISK
15 sty 2025	1 ISK = 0.2471 THB	1 THB = 4.0477 ISK
16 sty 2025	1 ISK = 0.2452 THB	1 THB = 4.0782 ISK
17 sty 2025	1 ISK = 0.2446 THB	1 THB = 4.089 ISK
18 sty 2025	1 ISK = 0.2436 THB	1 THB = 4.1048 ISK
19 sty 2025	1 ISK = 0.2436 THB	1 THB = 4.1048 ISK
20 sty 2025	1 ISK = 0.2439 THB	1 THB = 4.0992 ISK
21 sty 2025	1 ISK = 0.2417 THB	1 THB = 4.1372 ISK
22 sty 2025	1 ISK = 0.2411 THB	1 THB = 4.1475 ISK
23 sty 2025	1 ISK = 0.2427 THB	1 THB = 4.1199 ISK
24 sty 2025	1 ISK = 0.2414 THB	1 THB = 4.1422 ISK
25 sty 2025	1 ISK = 0.2409 THB	1 THB = 4.1511 ISK
26 sty 2025	1 ISK = 0.2409 THB	1 THB = 4.1511 ISK
27 sty 2025	1 ISK = 0.2417 THB	1 THB = 4.1378 ISK
28 sty 2025	1 ISK = 0.2417 THB	1 THB = 4.1368 ISK
29 sty 2025	1 ISK = 0.2411 THB	1 THB = 4.1478 ISK
30 sty 2025	1 ISK = 0.24 THB	1 THB = 4.167 ISK
31 sty 2025	1 ISK = 0.2379 THB	1 THB = 4.2031 ISK

Feb 2025

Data	ISK-THB	THB-ISK
01 lut 2025	1 ISK = 0.2387 THB	1 THB = 4.1894 ISK
02 lut 2025	1 ISK = 0.2387 THB	1 THB = 4.1888 ISK
03 lut 2025	1 ISK = 0.2389 THB	1 THB = 4.1865 ISK
04 lut 2025	1 ISK = 0.238 THB	1 THB = 4.2011 ISK
05 lut 2025	1 ISK = 0.2382 THB	1 THB = 4.1989 ISK
06 lut 2025	1 ISK = 0.2385 THB	1 THB = 4.1932 ISK
07 lut 2025	1 ISK = 0.2382 THB	1 THB = 4.1988 ISK
08 lut 2025	1 ISK = 0.2387 THB	1 THB = 4.1888 ISK
09 lut 2025	1 ISK = 0.2387 THB	1 THB = 4.1888 ISK
10 lut 2025	1 ISK = 0.2388 THB	1 THB = 4.1879 ISK
11 lut 2025	1 ISK = 0.2399 THB	1 THB = 4.1682 ISK
12 lut 2025	1 ISK = 0.2419 THB	1 THB = 4.1348 ISK
13 lut 2025	1 ISK = 0.2398 THB	1 THB = 4.1707 ISK
14 lut 2025	1 ISK = 0.2392 THB	1 THB = 4.1801 ISK
15 lut 2025	1 ISK = 0.2409 THB	1 THB = 4.1511 ISK
16 lut 2025	1 ISK = 0.2409 THB	1 THB = 4.1511 ISK
17 lut 2025	1 ISK = 0.2404 THB	1 THB = 4.1589 ISK
18 lut 2025	1 ISK = 0.2401 THB	1 THB = 4.1654 ISK
19 lut 2025	1 ISK = 0.2403 THB	1 THB = 4.1608 ISK
20 lut 2025	1 ISK = 0.2402 THB	1 THB = 4.1629 ISK
21 lut 2025	1 ISK = 0.2418 THB	1 THB = 4.1353 ISK
22 lut 2025	1 ISK = 0.241 THB	1 THB = 4.1498 ISK
23 lut 2025	1 ISK = 0.241 THB	1 THB = 4.1498 ISK
24 lut 2025	1 ISK = 0.2416 THB	1 THB = 4.1394 ISK
25 lut 2025	1 ISK = 0.2429 THB	1 THB = 4.1169 ISK
26 lut 2025	1 ISK = 0.2438 THB	1 THB = 4.1021 ISK
27 lut 2025	1 ISK = 0.2443 THB	1 THB = 4.0937 ISK
28 lut 2025	1 ISK = 0.2441 THB	1 THB = 4.096 ISK

Mar 2025

Data	ISK-THB	THB-ISK
01 mar 2025	1 ISK = 0.2443 THB	1 THB = 4.0934 ISK
02 mar 2025	1 ISK = 0.2441 THB	1 THB = 4.0971 ISK
03 mar 2025	1 ISK = 0.2441 THB	1 THB = 4.0964 ISK
04 mar 2025	1 ISK = 0.2434 THB	1 THB = 4.1085 ISK
05 mar 2025	1 ISK = 0.2459 THB	1 THB = 4.067 ISK
06 mar 2025	1 ISK = 0.2478 THB	1 THB = 4.0354 ISK
07 mar 2025	1 ISK = 0.2479 THB	1 THB = 4.0336 ISK
08 mar 2025	1 ISK = 0.2484 THB	1 THB = 4.0253 ISK
09 mar 2025	1 ISK = 0.2486 THB	1 THB = 4.0221 ISK
10 mar 2025	1 ISK = 0.2475 THB	1 THB = 4.0396 ISK
11 mar 2025	1 ISK = 0.2501 THB	1 THB = 3.9981 ISK
12 mar 2025	1 ISK = 0.2515 THB	1 THB = 3.9764 ISK
13 mar 2025	1 ISK = 0.2511 THB	1 THB = 3.9826 ISK
14 mar 2025	1 ISK = 0.2505 THB	1 THB = 3.9915 ISK
15 mar 2025	1 ISK = 0.2501 THB	1 THB = 3.9981 ISK
16 mar 2025	1 ISK = 0.2501 THB	1 THB = 3.999 ISK
17 mar 2025	1 ISK = 0.2507 THB	1 THB = 3.9884 ISK
18 mar 2025	1 ISK = 0.2511 THB	1 THB = 3.9827 ISK
19 mar 2025	1 ISK = 0.252 THB	1 THB = 3.9679 ISK
20 mar 2025	1 ISK = 0.2524 THB	1 THB = 3.9621 ISK
21 mar 2025	1 ISK = 0.2537 THB	1 THB = 3.9416 ISK
22 mar 2025	1 ISK = 0.2546 THB	1 THB = 3.9275 ISK
23 mar 2025	1 ISK = 0.2534 THB	1 THB = 3.946 ISK
24 mar 2025	1 ISK = 0.2534 THB	1 THB = 3.9456 ISK
25 mar 2025	1 ISK = 0.2546 THB	1 THB = 3.928 ISK
26 mar 2025	1 ISK = 0.2558 THB	1 THB = 3.9089 ISK
27 mar 2025	1 ISK = 0.2568 THB	1 THB = 3.8943 ISK
28 mar 2025	1 ISK = 0.2572 THB	1 THB = 3.8881 ISK
29 mar 2025	1 ISK = 0.2576 THB	1 THB = 3.8813 ISK
30 mar 2025	1 ISK = 0.2568 THB	1 THB = 3.8936 ISK
31 mar 2025	1 ISK = 0.2574 THB	1 THB = 3.8852 ISK

Apr 2025

Data	ISK-THB	THB-ISK
01 kwi 2025	1 ISK = 0.2572 THB	1 THB = 3.8879 ISK
02 kwi 2025	1 ISK = 0.2571 THB	1 THB = 3.8903 ISK
03 kwi 2025	1 ISK = 0.2576 THB	1 THB = 3.8818 ISK
04 kwi 2025	1 ISK = 0.2576 THB	1 THB = 3.8818 ISK

Informacje nt. kursów wymiany ISK-THB oraz THB-ISK

Korona Islandzka (ISK) to waluta używana w Islandia. Baht (THB) to waluta używana w Tajlandia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Islandia oraz Tajlandia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości