> Kursy wymiany ISK-TJS oraz TJS-ISK – 2025

Kursy wymiany ISK-TJS oraz TJS-ISK – 2025

Kursy wymiany ISK-TJS oraz TJS-ISK

Sprawdź poniżej kurs wymiany ISK-TJS oraz TJS-ISK w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 ISK = 0,0798 TJS

1 TJS = 12,5376 ISK

1 rok 2 lata 3 lata

ISK na TJSTJS na ISK

Jan 2025

Data	ISK-TJS	TJS-ISK
01 sty 2025	1 ISK = 0.0788 TJS	1 TJS = 12.6956 ISK
02 sty 2025	1 ISK = 0.0782 TJS	1 TJS = 12.7859 ISK
03 sty 2025	1 ISK = 0.0781 TJS	1 TJS = 12.8019 ISK
04 sty 2025	1 ISK = 0.078 TJS	1 TJS = 12.8157 ISK
05 sty 2025	1 ISK = 0.078 TJS	1 TJS = 12.8157 ISK
06 sty 2025	1 ISK = 0.0787 TJS	1 TJS = 12.7127 ISK
07 sty 2025	1 ISK = 0.078 TJS	1 TJS = 12.8224 ISK
08 sty 2025	1 ISK = 0.0777 TJS	1 TJS = 12.8741 ISK
09 sty 2025	1 ISK = 0.0777 TJS	1 TJS = 12.873 ISK
10 sty 2025	1 ISK = 0.0777 TJS	1 TJS = 12.8683 ISK
11 sty 2025	1 ISK = 0.0776 TJS	1 TJS = 12.8892 ISK
12 sty 2025	1 ISK = 0.0776 TJS	1 TJS = 12.8892 ISK
13 sty 2025	1 ISK = 0.0772 TJS	1 TJS = 12.9584 ISK
14 sty 2025	1 ISK = 0.0775 TJS	1 TJS = 12.8969 ISK
15 sty 2025	1 ISK = 0.0778 TJS	1 TJS = 12.851 ISK
16 sty 2025	1 ISK = 0.0773 TJS	1 TJS = 12.9339 ISK
17 sty 2025	1 ISK = 0.0775 TJS	1 TJS = 12.9097 ISK
18 sty 2025	1 ISK = 0.077 TJS	1 TJS = 12.9789 ISK
19 sty 2025	1 ISK = 0.077 TJS	1 TJS = 12.9789 ISK
20 sty 2025	1 ISK = 0.0776 TJS	1 TJS = 12.8822 ISK
21 sty 2025	1 ISK = 0.0774 TJS	1 TJS = 12.9255 ISK
22 sty 2025	1 ISK = 0.0773 TJS	1 TJS = 12.9416 ISK
23 sty 2025	1 ISK = 0.0781 TJS	1 TJS = 12.7995 ISK
24 sty 2025	1 ISK = 0.0782 TJS	1 TJS = 12.7888 ISK
25 sty 2025	1 ISK = 0.078 TJS	1 TJS = 12.8156 ISK
26 sty 2025	1 ISK = 0.078 TJS	1 TJS = 12.8156 ISK
27 sty 2025	1 ISK = 0.0784 TJS	1 TJS = 12.7517 ISK
28 sty 2025	1 ISK = 0.0779 TJS	1 TJS = 12.8345 ISK
29 sty 2025	1 ISK = 0.0779 TJS	1 TJS = 12.8403 ISK
30 sty 2025	1 ISK = 0.0776 TJS	1 TJS = 12.8943 ISK
31 sty 2025	1 ISK = 0.0774 TJS	1 TJS = 12.9249 ISK

Feb 2025

Data	ISK-TJS	TJS-ISK
01 lut 2025	1 ISK = 0.0772 TJS	1 TJS = 12.9505 ISK
02 lut 2025	1 ISK = 0.0773 TJS	1 TJS = 12.929 ISK
03 lut 2025	1 ISK = 0.0766 TJS	1 TJS = 13.0492 ISK
04 lut 2025	1 ISK = 0.0767 TJS	1 TJS = 13.0413 ISK
05 lut 2025	1 ISK = 0.0775 TJS	1 TJS = 12.9071 ISK
06 lut 2025	1 ISK = 0.0771 TJS	1 TJS = 12.9623 ISK
07 lut 2025	1 ISK = 0.0775 TJS	1 TJS = 12.903 ISK
08 lut 2025	1 ISK = 0.0774 TJS	1 TJS = 12.9135 ISK
09 lut 2025	1 ISK = 0.0774 TJS	1 TJS = 12.9135 ISK
10 lut 2025	1 ISK = 0.0769 TJS	1 TJS = 13.0077 ISK
11 lut 2025	1 ISK = 0.0768 TJS	1 TJS = 13.0271 ISK
12 lut 2025	1 ISK = 0.0774 TJS	1 TJS = 12.9148 ISK
13 lut 2025	1 ISK = 0.0771 TJS	1 TJS = 12.9686 ISK
14 lut 2025	1 ISK = 0.0776 TJS	1 TJS = 12.8809 ISK
15 lut 2025	1 ISK = 0.0777 TJS	1 TJS = 12.8684 ISK
16 lut 2025	1 ISK = 0.0777 TJS	1 TJS = 12.8684 ISK
17 lut 2025	1 ISK = 0.0777 TJS	1 TJS = 12.8647 ISK
18 lut 2025	1 ISK = 0.0778 TJS	1 TJS = 12.8568 ISK
19 lut 2025	1 ISK = 0.0778 TJS	1 TJS = 12.8603 ISK
20 lut 2025	1 ISK = 0.0776 TJS	1 TJS = 12.8875 ISK
21 lut 2025	1 ISK = 0.0785 TJS	1 TJS = 12.7442 ISK
22 lut 2025	1 ISK = 0.0783 TJS	1 TJS = 12.7734 ISK
23 lut 2025	1 ISK = 0.0783 TJS	1 TJS = 12.7734 ISK
24 lut 2025	1 ISK = 0.0786 TJS	1 TJS = 12.7286 ISK
25 lut 2025	1 ISK = 0.0785 TJS	1 TJS = 12.7341 ISK
26 lut 2025	1 ISK = 0.0786 TJS	1 TJS = 12.7215 ISK
27 lut 2025	1 ISK = 0.0784 TJS	1 TJS = 12.7536 ISK
28 lut 2025	1 ISK = 0.078 TJS	1 TJS = 12.8175 ISK

Mar 2025

Data	ISK-TJS	TJS-ISK
01 mar 2025	1 ISK = 0.0778 TJS	1 TJS = 12.8581 ISK
02 mar 2025	1 ISK = 0.0778 TJS	1 TJS = 12.8581 ISK
03 mar 2025	1 ISK = 0.0779 TJS	1 TJS = 12.8379 ISK
04 mar 2025	1 ISK = 0.0787 TJS	1 TJS = 12.7055 ISK
05 mar 2025	1 ISK = 0.0794 TJS	1 TJS = 12.5878 ISK
06 mar 2025	1 ISK = 0.0801 TJS	1 TJS = 12.4832 ISK
07 mar 2025	1 ISK = 0.0804 TJS	1 TJS = 12.4337 ISK
08 mar 2025	1 ISK = 0.0805 TJS	1 TJS = 12.4256 ISK
09 mar 2025	1 ISK = 0.0804 TJS	1 TJS = 12.441 ISK
10 mar 2025	1 ISK = 0.0803 TJS	1 TJS = 12.4492 ISK
11 mar 2025	1 ISK = 0.0806 TJS	1 TJS = 12.4052 ISK
12 mar 2025	1 ISK = 0.0811 TJS	1 TJS = 12.326 ISK
13 mar 2025	1 ISK = 0.081 TJS	1 TJS = 12.3443 ISK
14 mar 2025	1 ISK = 0.081 TJS	1 TJS = 12.3452 ISK
15 mar 2025	1 ISK = 0.0809 TJS	1 TJS = 12.3649 ISK
16 mar 2025	1 ISK = 0.0813 TJS	1 TJS = 12.3017 ISK
17 mar 2025	1 ISK = 0.0815 TJS	1 TJS = 12.2682 ISK
18 mar 2025	1 ISK = 0.0817 TJS	1 TJS = 12.2358 ISK
19 mar 2025	1 ISK = 0.0817 TJS	1 TJS = 12.2342 ISK
20 mar 2025	1 ISK = 0.0819 TJS	1 TJS = 12.211 ISK
21 mar 2025	1 ISK = 0.082 TJS	1 TJS = 12.1964 ISK
22 mar 2025	1 ISK = 0.0818 TJS	1 TJS = 12.2225 ISK
23 mar 2025	1 ISK = 0.082 TJS	1 TJS = 12.1931 ISK
24 mar 2025	1 ISK = 0.082 TJS	1 TJS = 12.193 ISK
25 mar 2025	1 ISK = 0.0817 TJS	1 TJS = 12.2387 ISK
26 mar 2025	1 ISK = 0.0822 TJS	1 TJS = 12.1717 ISK
27 mar 2025	1 ISK = 0.0828 TJS	1 TJS = 12.078 ISK
28 mar 2025	1 ISK = 0.0824 TJS	1 TJS = 12.1393 ISK
29 mar 2025	1 ISK = 0.0827 TJS	1 TJS = 12.0906 ISK
30 mar 2025	1 ISK = 0.0824 TJS	1 TJS = 12.1431 ISK
31 mar 2025	1 ISK = 0.0825 TJS	1 TJS = 12.1155 ISK

Apr 2025

Data	ISK-TJS	TJS-ISK
01 kwi 2025	1 ISK = 0.0825 TJS	1 TJS = 12.118 ISK
02 kwi 2025	1 ISK = 0.082 TJS	1 TJS = 12.1909 ISK
03 kwi 2025	1 ISK = 0.0824 TJS	1 TJS = 12.1399 ISK
04 kwi 2025	1 ISK = 0.0831 TJS	1 TJS = 12.0405 ISK
05 kwi 2025	1 ISK = 0.0829 TJS	1 TJS = 12.0676 ISK
06 kwi 2025	1 ISK = 0.0829 TJS	1 TJS = 12.0676 ISK
07 kwi 2025	1 ISK = 0.0822 TJS	1 TJS = 12.1705 ISK
08 kwi 2025	1 ISK = 0.0819 TJS	1 TJS = 12.2101 ISK
09 kwi 2025	1 ISK = 0.0826 TJS	1 TJS = 12.102 ISK
10 kwi 2025	1 ISK = 0.0826 TJS	1 TJS = 12.1037 ISK
11 kwi 2025	1 ISK = 0.0839 TJS	1 TJS = 11.9243 ISK
12 kwi 2025	1 ISK = 0.0848 TJS	1 TJS = 11.7966 ISK
13 kwi 2025	1 ISK = 0.0849 TJS	1 TJS = 11.7725 ISK
14 kwi 2025	1 ISK = 0.0852 TJS	1 TJS = 11.738 ISK
15 kwi 2025	1 ISK = 0.0844 TJS	1 TJS = 11.8509 ISK
16 kwi 2025	1 ISK = 0.0843 TJS	1 TJS = 11.8665 ISK
17 kwi 2025	1 ISK = 0.0841 TJS	1 TJS = 11.897 ISK
18 kwi 2025	1 ISK = 0.0841 TJS	1 TJS = 11.8868 ISK
19 kwi 2025	1 ISK = 0.0841 TJS	1 TJS = 11.8868 ISK
20 kwi 2025	1 ISK = 0.0841 TJS	1 TJS = 11.8868 ISK
21 kwi 2025	1 ISK = 0.0841 TJS	1 TJS = 11.8868 ISK
22 kwi 2025	1 ISK = 0.0844 TJS	1 TJS = 11.8466 ISK
23 kwi 2025	1 ISK = 0.0839 TJS	1 TJS = 11.9225 ISK
24 kwi 2025	1 ISK = 0.0833 TJS	1 TJS = 12.0011 ISK
25 kwi 2025	1 ISK = 0.083 TJS	1 TJS = 12.0543 ISK
26 kwi 2025	1 ISK = 0.0828 TJS	1 TJS = 12.0846 ISK
27 kwi 2025	1 ISK = 0.0828 TJS	1 TJS = 12.0846 ISK
28 kwi 2025	1 ISK = 0.0824 TJS	1 TJS = 12.1362 ISK
29 kwi 2025	1 ISK = 0.0822 TJS	1 TJS = 12.1667 ISK
30 kwi 2025	1 ISK = 0.0822 TJS	1 TJS = 12.1711 ISK

May 2025

Data	ISK-TJS	TJS-ISK
01 maj 2025	1 ISK = 0.0822 TJS	1 TJS = 12.1624 ISK
02 maj 2025	1 ISK = 0.0802 TJS	1 TJS = 12.4628 ISK
03 maj 2025	1 ISK = 0.0802 TJS	1 TJS = 12.4643 ISK
04 maj 2025	1 ISK = 0.0802 TJS	1 TJS = 12.4643 ISK
05 maj 2025	1 ISK = 0.0803 TJS	1 TJS = 12.4482 ISK
06 maj 2025	1 ISK = 0.0801 TJS	1 TJS = 12.4831 ISK
07 maj 2025	1 ISK = 0.0806 TJS	1 TJS = 12.4079 ISK
08 maj 2025	1 ISK = 0.0795 TJS	1 TJS = 12.5751 ISK
09 maj 2025	1 ISK = 0.0793 TJS	1 TJS = 12.6177 ISK
10 maj 2025	1 ISK = 0.0792 TJS	1 TJS = 12.6245 ISK
11 maj 2025	1 ISK = 0.0792 TJS	1 TJS = 12.6245 ISK
12 maj 2025	1 ISK = 0.0787 TJS	1 TJS = 12.7009 ISK
13 maj 2025	1 ISK = 0.0785 TJS	1 TJS = 12.7377 ISK
14 maj 2025	1 ISK = 0.0802 TJS	1 TJS = 12.4639 ISK
15 maj 2025	1 ISK = 0.0801 TJS	1 TJS = 12.4837 ISK
16 maj 2025	1 ISK = 0.0791 TJS	1 TJS = 12.6401 ISK
17 maj 2025	1 ISK = 0.0791 TJS	1 TJS = 12.6351 ISK
18 maj 2025	1 ISK = 0.0791 TJS	1 TJS = 12.6351 ISK
19 maj 2025	1 ISK = 0.0798 TJS	1 TJS = 12.5357 ISK
20 maj 2025	1 ISK = 0.0791 TJS	1 TJS = 12.6374 ISK
21 maj 2025	1 ISK = 0.0805 TJS	1 TJS = 12.4259 ISK
22 maj 2025	1 ISK = 0.0795 TJS	1 TJS = 12.5754 ISK
23 maj 2025	1 ISK = 0.0802 TJS	1 TJS = 12.4698 ISK
24 maj 2025	1 ISK = 0.0802 TJS	1 TJS = 12.4755 ISK
25 maj 2025	1 ISK = 0.0802 TJS	1 TJS = 12.4755 ISK
26 maj 2025	1 ISK = 0.0797 TJS	1 TJS = 12.5519 ISK
27 maj 2025	1 ISK = 0.0794 TJS	1 TJS = 12.5903 ISK
28 maj 2025	1 ISK = 0.0786 TJS	1 TJS = 12.726 ISK
29 maj 2025	1 ISK = 0.0781 TJS	1 TJS = 12.8084 ISK
30 maj 2025	1 ISK = 0.0786 TJS	1 TJS = 12.7261 ISK
31 maj 2025	1 ISK = 0.0785 TJS	1 TJS = 12.7312 ISK

Jun 2025

Data	ISK-TJS	TJS-ISK
01 cze 2025	1 ISK = 0.0785 TJS	1 TJS = 12.7312 ISK
02 cze 2025	1 ISK = 0.079 TJS	1 TJS = 12.6527 ISK
03 cze 2025	1 ISK = 0.078 TJS	1 TJS = 12.8172 ISK
04 cze 2025	1 ISK = 0.0779 TJS	1 TJS = 12.8349 ISK
05 cze 2025	1 ISK = 0.0783 TJS	1 TJS = 12.7773 ISK
06 cze 2025	1 ISK = 0.0783 TJS	1 TJS = 12.7692 ISK
07 cze 2025	1 ISK = 0.0784 TJS	1 TJS = 12.7609 ISK
08 cze 2025	1 ISK = 0.0784 TJS	1 TJS = 12.7609 ISK
09 cze 2025	1 ISK = 0.0785 TJS	1 TJS = 12.7383 ISK
10 cze 2025	1 ISK = 0.0793 TJS	1 TJS = 12.6174 ISK
11 cze 2025	1 ISK = 0.0796 TJS	1 TJS = 12.5609 ISK
12 cze 2025	1 ISK = 0.0818 TJS	1 TJS = 12.2306 ISK
13 cze 2025	1 ISK = 0.0806 TJS	1 TJS = 12.4049 ISK

Informacje nt. kursów wymiany ISK-TJS oraz TJS-ISK

Korona Islandzka (ISK) to waluta używana w Islandia. Somoni (TJS) to waluta używana w Tadżikistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Islandia oraz Tadżikistan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości