> Kursy wymiany ISK-TJS oraz TJS-ISK – 2026

Kursy wymiany ISK-TJS oraz TJS-ISK – 2026

Kursy wymiany ISK-TJS oraz TJS-ISK

Sprawdź poniżej kurs wymiany ISK-TJS oraz TJS-ISK w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 ISK = 0,0762 TJS

1 TJS = 13,1284 ISK

1 rok 2 lata 3 lata

ISK na TJSTJS na ISK

Jan 2026

Data	ISK-TJS	TJS-ISK
01 sty 2026	1 ISK = 0.0737 TJS	1 TJS = 13.5764 ISK
02 sty 2026	1 ISK = 0.0735 TJS	1 TJS = 13.599 ISK
03 sty 2026	1 ISK = 0.0734 TJS	1 TJS = 13.6288 ISK
04 sty 2026	1 ISK = 0.0734 TJS	1 TJS = 13.6288 ISK
05 sty 2026	1 ISK = 0.0733 TJS	1 TJS = 13.6341 ISK
06 sty 2026	1 ISK = 0.0735 TJS	1 TJS = 13.6139 ISK
07 sty 2026	1 ISK = 0.0737 TJS	1 TJS = 13.5628 ISK
08 sty 2026	1 ISK = 0.0738 TJS	1 TJS = 13.5588 ISK
09 sty 2026	1 ISK = 0.0736 TJS	1 TJS = 13.5945 ISK
10 sty 2026	1 ISK = 0.0736 TJS	1 TJS = 13.5827 ISK
11 sty 2026	1 ISK = 0.0737 TJS	1 TJS = 13.5744 ISK
12 sty 2026	1 ISK = 0.0738 TJS	1 TJS = 13.5438 ISK
13 sty 2026	1 ISK = 0.0741 TJS	1 TJS = 13.5008 ISK
14 sty 2026	1 ISK = 0.074 TJS	1 TJS = 13.5107 ISK
15 sty 2026	1 ISK = 0.0741 TJS	1 TJS = 13.4998 ISK
16 sty 2026	1 ISK = 0.0739 TJS	1 TJS = 13.5373 ISK
17 sty 2026	1 ISK = 0.0739 TJS	1 TJS = 13.5369 ISK
18 sty 2026	1 ISK = 0.0739 TJS	1 TJS = 13.5369 ISK
19 sty 2026	1 ISK = 0.0742 TJS	1 TJS = 13.4754 ISK
20 sty 2026	1 ISK = 0.075 TJS	1 TJS = 13.3351 ISK
21 sty 2026	1 ISK = 0.0747 TJS	1 TJS = 13.3916 ISK
22 sty 2026	1 ISK = 0.0748 TJS	1 TJS = 13.3723 ISK
23 sty 2026	1 ISK = 0.0752 TJS	1 TJS = 13.3032 ISK
24 sty 2026	1 ISK = 0.0753 TJS	1 TJS = 13.2862 ISK
25 sty 2026	1 ISK = 0.0753 TJS	1 TJS = 13.2862 ISK
26 sty 2026	1 ISK = 0.076 TJS	1 TJS = 13.1501 ISK
27 sty 2026	1 ISK = 0.0764 TJS	1 TJS = 13.0808 ISK
28 sty 2026	1 ISK = 0.0772 TJS	1 TJS = 12.9556 ISK
29 sty 2026	1 ISK = 0.0772 TJS	1 TJS = 12.9613 ISK
30 sty 2026	1 ISK = 0.0766 TJS	1 TJS = 13.0467 ISK
31 sty 2026	1 ISK = 0.0769 TJS	1 TJS = 13.0016 ISK

Feb 2026

Data	ISK-TJS	TJS-ISK
01 lut 2026	1 ISK = 0.0769 TJS	1 TJS = 12.9986 ISK
02 lut 2026	1 ISK = 0.0764 TJS	1 TJS = 13.0815 ISK
03 lut 2026	1 ISK = 0.076 TJS	1 TJS = 13.1638 ISK
04 lut 2026	1 ISK = 0.0761 TJS	1 TJS = 13.1324 ISK
05 lut 2026	1 ISK = 0.0763 TJS	1 TJS = 13.1076 ISK
06 lut 2026	1 ISK = 0.0762 TJS	1 TJS = 13.1223 ISK
07 lut 2026	1 ISK = 0.0761 TJS	1 TJS = 13.1343 ISK
08 lut 2026	1 ISK = 0.0761 TJS	1 TJS = 13.1343 ISK
09 lut 2026	1 ISK = 0.0767 TJS	1 TJS = 13.0449 ISK
10 lut 2026	1 ISK = 0.077 TJS	1 TJS = 12.9926 ISK
11 lut 2026	1 ISK = 0.077 TJS	1 TJS = 12.9888 ISK
12 lut 2026	1 ISK = 0.077 TJS	1 TJS = 12.9831 ISK
13 lut 2026	1 ISK = 0.0772 TJS	1 TJS = 12.9558 ISK
14 lut 2026	1 ISK = 0.0771 TJS	1 TJS = 12.9621 ISK
15 lut 2026	1 ISK = 0.0771 TJS	1 TJS = 12.9621 ISK
16 lut 2026	1 ISK = 0.0771 TJS	1 TJS = 12.9645 ISK
17 lut 2026	1 ISK = 0.0772 TJS	1 TJS = 12.9578 ISK
18 lut 2026	1 ISK = 0.0771 TJS	1 TJS = 12.976 ISK
19 lut 2026	1 ISK = 0.0768 TJS	1 TJS = 13.0153 ISK
20 lut 2026	1 ISK = 0.0769 TJS	1 TJS = 12.9956 ISK
21 lut 2026	1 ISK = 0.0769 TJS	1 TJS = 13.0094 ISK
22 lut 2026	1 ISK = 0.0769 TJS	1 TJS = 13.0094 ISK
23 lut 2026	1 ISK = 0.0769 TJS	1 TJS = 12.9996 ISK
24 lut 2026	1 ISK = 0.0771 TJS	1 TJS = 12.9633 ISK
25 lut 2026	1 ISK = 0.0776 TJS	1 TJS = 12.8839 ISK
26 lut 2026	1 ISK = 0.0783 TJS	1 TJS = 12.7706 ISK
27 lut 2026	1 ISK = 0.0785 TJS	1 TJS = 12.7461 ISK
28 lut 2026	1 ISK = 0.0782 TJS	1 TJS = 12.7871 ISK

Mar 2026

Data	ISK-TJS	TJS-ISK
01 mar 2026	1 ISK = 0.0782 TJS	1 TJS = 12.7871 ISK
02 mar 2026	1 ISK = 0.0777 TJS	1 TJS = 12.8672 ISK
03 mar 2026	1 ISK = 0.077 TJS	1 TJS = 12.9863 ISK
04 mar 2026	1 ISK = 0.0769 TJS	1 TJS = 13.0025 ISK
05 mar 2026	1 ISK = 0.077 TJS	1 TJS = 12.99 ISK
06 mar 2026	1 ISK = 0.0769 TJS	1 TJS = 13.0105 ISK
07 mar 2026	1 ISK = 0.0765 TJS	1 TJS = 13.0649 ISK
08 mar 2026	1 ISK = 0.0765 TJS	1 TJS = 13.0649 ISK
09 mar 2026	1 ISK = 0.0764 TJS	1 TJS = 13.0919 ISK
10 mar 2026	1 ISK = 0.0769 TJS	1 TJS = 13.003 ISK
11 mar 2026	1 ISK = 0.0766 TJS	1 TJS = 13.0521 ISK
12 mar 2026	1 ISK = 0.0766 TJS	1 TJS = 13.0585 ISK
13 mar 2026	1 ISK = 0.0762 TJS	1 TJS = 13.1184 ISK
14 mar 2026	1 ISK = 0.0759 TJS	1 TJS = 13.1783 ISK
15 mar 2026	1 ISK = 0.0759 TJS	1 TJS = 13.1783 ISK
16 mar 2026	1 ISK = 0.0768 TJS	1 TJS = 13.0132 ISK
17 mar 2026	1 ISK = 0.0768 TJS	1 TJS = 13.0178 ISK
18 mar 2026	1 ISK = 0.0771 TJS	1 TJS = 12.9652 ISK
19 mar 2026	1 ISK = 0.0767 TJS	1 TJS = 13.0321 ISK
20 mar 2026	1 ISK = 0.0772 TJS	1 TJS = 12.9486 ISK
21 mar 2026	1 ISK = 0.0772 TJS	1 TJS = 12.9604 ISK
22 mar 2026	1 ISK = 0.0772 TJS	1 TJS = 12.9604 ISK
23 mar 2026	1 ISK = 0.0769 TJS	1 TJS = 12.9964 ISK
24 mar 2026	1 ISK = 0.0773 TJS	1 TJS = 12.9324 ISK
25 mar 2026	1 ISK = 0.0774 TJS	1 TJS = 12.9275 ISK
26 mar 2026	1 ISK = 0.0773 TJS	1 TJS = 12.9388 ISK
27 mar 2026	1 ISK = 0.0767 TJS	1 TJS = 13.0315 ISK
28 mar 2026	1 ISK = 0.0766 TJS	1 TJS = 13.0556 ISK
29 mar 2026	1 ISK = 0.0763 TJS	1 TJS = 13.1001 ISK
30 mar 2026	1 ISK = 0.0766 TJS	1 TJS = 13.0549 ISK
31 mar 2026	1 ISK = 0.0767 TJS	1 TJS = 13.0361 ISK

Apr 2026

Data	ISK-TJS	TJS-ISK
01 kwi 2026	1 ISK = 0.0772 TJS	1 TJS = 12.9573 ISK
02 kwi 2026	1 ISK = 0.0764 TJS	1 TJS = 13.0831 ISK
03 kwi 2026	1 ISK = 0.0764 TJS	1 TJS = 13.0831 ISK
04 kwi 2026	1 ISK = 0.0763 TJS	1 TJS = 13.1103 ISK
05 kwi 2026	1 ISK = 0.0763 TJS	1 TJS = 13.1103 ISK
06 kwi 2026	1 ISK = 0.0765 TJS	1 TJS = 13.0779 ISK
07 kwi 2026	1 ISK = 0.0765 TJS	1 TJS = 13.0696 ISK
08 kwi 2026	1 ISK = 0.0773 TJS	1 TJS = 12.9388 ISK
09 kwi 2026	1 ISK = 0.0772 TJS	1 TJS = 12.9478 ISK
10 kwi 2026	1 ISK = 0.0776 TJS	1 TJS = 12.8784 ISK
11 kwi 2026	1 ISK = 0.0777 TJS	1 TJS = 12.8747 ISK
12 kwi 2026	1 ISK = 0.0777 TJS	1 TJS = 12.8747 ISK
13 kwi 2026	1 ISK = 0.0774 TJS	1 TJS = 12.9265 ISK
14 kwi 2026	1 ISK = 0.0777 TJS	1 TJS = 12.8716 ISK
15 kwi 2026	1 ISK = 0.0774 TJS	1 TJS = 12.9218 ISK
16 kwi 2026	1 ISK = 0.0776 TJS	1 TJS = 12.8915 ISK
17 kwi 2026	1 ISK = 0.0772 TJS	1 TJS = 12.9509 ISK
18 kwi 2026	1 ISK = 0.0774 TJS	1 TJS = 12.923 ISK
19 kwi 2026	1 ISK = 0.0774 TJS	1 TJS = 12.923 ISK
20 kwi 2026	1 ISK = 0.0777 TJS	1 TJS = 12.8628 ISK
21 kwi 2026	1 ISK = 0.0772 TJS	1 TJS = 12.9494 ISK
22 kwi 2026	1 ISK = 0.0769 TJS	1 TJS = 13.0092 ISK
23 kwi 2026	1 ISK = 0.0769 TJS	1 TJS = 13.0005 ISK
24 kwi 2026	1 ISK = 0.0766 TJS	1 TJS = 13.0604 ISK
25 kwi 2026	1 ISK = 0.0765 TJS	1 TJS = 13.0693 ISK
26 kwi 2026	1 ISK = 0.0765 TJS	1 TJS = 13.0693 ISK
27 kwi 2026	1 ISK = 0.0768 TJS	1 TJS = 13.0285 ISK
28 kwi 2026	1 ISK = 0.0765 TJS	1 TJS = 13.0687 ISK
29 kwi 2026	1 ISK = 0.0764 TJS	1 TJS = 13.0828 ISK
30 kwi 2026	1 ISK = 0.0764 TJS	1 TJS = 13.0806 ISK

May 2026

Data	ISK-TJS	TJS-ISK
01 maj 2026	1 ISK = 0.0767 TJS	1 TJS = 13.038 ISK
02 maj 2026	1 ISK = 0.0765 TJS	1 TJS = 13.0764 ISK
03 maj 2026	1 ISK = 0.0765 TJS	1 TJS = 13.0764 ISK
04 maj 2026	1 ISK = 0.0762 TJS	1 TJS = 13.1301 ISK
05 maj 2026	1 ISK = 0.0763 TJS	1 TJS = 13.1138 ISK
06 maj 2026	1 ISK = 0.0767 TJS	1 TJS = 13.0364 ISK
07 maj 2026	1 ISK = 0.0765 TJS	1 TJS = 13.0755 ISK
08 maj 2026	1 ISK = 0.0763 TJS	1 TJS = 13.1044 ISK
09 maj 2026	1 ISK = 0.0763 TJS	1 TJS = 13.1121 ISK
10 maj 2026	1 ISK = 0.0763 TJS	1 TJS = 13.1121 ISK
11 maj 2026	1 ISK = 0.0766 TJS	1 TJS = 13.0544 ISK
12 maj 2026	1 ISK = 0.0763 TJS	1 TJS = 13.0991 ISK
13 maj 2026	1 ISK = 0.0764 TJS	1 TJS = 13.0891 ISK
14 maj 2026	1 ISK = 0.0762 TJS	1 TJS = 13.1246 ISK
15 maj 2026	1 ISK = 0.0756 TJS	1 TJS = 13.2301 ISK
16 maj 2026	1 ISK = 0.0757 TJS	1 TJS = 13.2142 ISK
17 maj 2026	1 ISK = 0.0757 TJS	1 TJS = 13.2142 ISK
18 maj 2026	1 ISK = 0.0757 TJS	1 TJS = 13.2109 ISK
19 maj 2026	1 ISK = 0.0753 TJS	1 TJS = 13.2887 ISK
20 maj 2026	1 ISK = 0.0752 TJS	1 TJS = 13.3013 ISK
21 maj 2026	1 ISK = 0.0751 TJS	1 TJS = 13.308 ISK
22 maj 2026	1 ISK = 0.0751 TJS	1 TJS = 13.3233 ISK
23 maj 2026	1 ISK = 0.075 TJS	1 TJS = 13.335 ISK
24 maj 2026	1 ISK = 0.075 TJS	1 TJS = 13.335 ISK
25 maj 2026	1 ISK = 0.0746 TJS	1 TJS = 13.3976 ISK
26 maj 2026	1 ISK = 0.0751 TJS	1 TJS = 13.3091 ISK
27 maj 2026	1 ISK = 0.075 TJS	1 TJS = 13.3274 ISK
28 maj 2026	1 ISK = 0.0748 TJS	1 TJS = 13.3693 ISK
29 maj 2026	1 ISK = 0.0751 TJS	1 TJS = 13.3203 ISK
30 maj 2026	1 ISK = 0.0751 TJS	1 TJS = 13.3203 ISK
31 maj 2026	1 ISK = 0.0751 TJS	1 TJS = 13.3203 ISK

Jun 2026

Data	ISK-TJS	TJS-ISK
01 cze 2026	1 ISK = 0.0748 TJS	1 TJS = 13.3759 ISK
02 cze 2026	1 ISK = 0.0749 TJS	1 TJS = 13.3504 ISK

Informacje nt. kursów wymiany ISK-TJS oraz TJS-ISK

Korona Islandzka (ISK) to waluta używana w Islandia. Somoni (TJS) to waluta używana w Tadżikistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Islandia oraz Tadżikistan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości