currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany ISK-TOP oraz TOP-ISK – 2025

Kursy wymiany ISK-TOP oraz TOP-ISK – 2025

Kursy wymiany ISK-TOP oraz TOP-ISK

Sprawdź poniżej kurs wymiany ISK-TOP oraz TOP-ISK w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 ISK = 0,0176 TOP
1 TOP = 56,9715 ISK

Jan 2025

DataISK-TOPTOP-ISK
01 sty 2025 1 ISK = 0.0169 TOP 1 TOP = 59.0454 ISK
02 sty 2025 1 ISK = 0.0168 TOP 1 TOP = 59.5106 ISK
03 sty 2025 1 ISK = 0.0167 TOP 1 TOP = 59.7315 ISK
04 sty 2025 1 ISK = 0.0168 TOP 1 TOP = 59.6815 ISK
05 sty 2025 1 ISK = 0.0168 TOP 1 TOP = 59.6815 ISK
06 sty 2025 1 ISK = 0.0169 TOP 1 TOP = 59.3014 ISK
07 sty 2025 1 ISK = 0.0167 TOP 1 TOP = 59.8651 ISK
08 sty 2025 1 ISK = 0.0166 TOP 1 TOP = 60.198 ISK
09 sty 2025 1 ISK = 0.0166 TOP 1 TOP = 60.0699 ISK
10 sty 2025 1 ISK = 0.0167 TOP 1 TOP = 59.942 ISK
11 sty 2025 1 ISK = 0.0166 TOP 1 TOP = 60.3049 ISK
12 sty 2025 1 ISK = 0.0166 TOP 1 TOP = 60.3049 ISK
13 sty 2025 1 ISK = 0.0165 TOP 1 TOP = 60.4971 ISK
14 sty 2025 1 ISK = 0.0166 TOP 1 TOP = 60.258 ISK
15 sty 2025 1 ISK = 0.0167 TOP 1 TOP = 59.9631 ISK
16 sty 2025 1 ISK = 0.0166 TOP 1 TOP = 60.2326 ISK
17 sty 2025 1 ISK = 0.0166 TOP 1 TOP = 60.1809 ISK
18 sty 2025 1 ISK = 0.0165 TOP 1 TOP = 60.4842 ISK
19 sty 2025 1 ISK = 0.0165 TOP 1 TOP = 60.4842 ISK
20 sty 2025 1 ISK = 0.0166 TOP 1 TOP = 60.1177 ISK
21 sty 2025 1 ISK = 0.0166 TOP 1 TOP = 60.1552 ISK
22 sty 2025 1 ISK = 0.0167 TOP 1 TOP = 59.9078 ISK
23 sty 2025 1 ISK = 0.0167 TOP 1 TOP = 59.848 ISK
24 sty 2025 1 ISK = 0.0168 TOP 1 TOP = 59.5362 ISK
25 sty 2025 1 ISK = 0.0168 TOP 1 TOP = 59.5321 ISK
26 sty 2025 1 ISK = 0.0168 TOP 1 TOP = 59.5321 ISK
27 sty 2025 1 ISK = 0.0168 TOP 1 TOP = 59.4252 ISK
28 sty 2025 1 ISK = 0.0167 TOP 1 TOP = 59.8612 ISK
29 sty 2025 1 ISK = 0.0167 TOP 1 TOP = 59.7967 ISK
30 sty 2025 1 ISK = 0.0167 TOP 1 TOP = 59.976 ISK
31 sty 2025 1 ISK = 0.0166 TOP 1 TOP = 60.3222 ISK

Feb 2025

DataISK-TOPTOP-ISK
01 lut 2025 1 ISK = 0.0165 TOP 1 TOP = 60.4415 ISK
02 lut 2025 1 ISK = 0.0165 TOP 1 TOP = 60.4415 ISK
03 lut 2025 1 ISK = 0.0165 TOP 1 TOP = 60.7019 ISK
04 lut 2025 1 ISK = 0.0165 TOP 1 TOP = 60.689 ISK
05 lut 2025 1 ISK = 0.0166 TOP 1 TOP = 60.1722 ISK
06 lut 2025 1 ISK = 0.0165 TOP 1 TOP = 60.4245 ISK
07 lut 2025 1 ISK = 0.0166 TOP 1 TOP = 60.3392 ISK
08 lut 2025 1 ISK = 0.0165 TOP 1 TOP = 60.6209 ISK
09 lut 2025 1 ISK = 0.0165 TOP 1 TOP = 60.6209 ISK
10 lut 2025 1 ISK = 0.0165 TOP 1 TOP = 60.6726 ISK
11 lut 2025 1 ISK = 0.0165 TOP 1 TOP = 60.612 ISK
12 lut 2025 1 ISK = 0.0166 TOP 1 TOP = 60.2538 ISK
13 lut 2025 1 ISK = 0.0166 TOP 1 TOP = 60.3475 ISK
14 lut 2025 1 ISK = 0.0167 TOP 1 TOP = 60.0531 ISK
15 lut 2025 1 ISK = 0.0167 TOP 1 TOP = 59.7968 ISK
16 lut 2025 1 ISK = 0.0167 TOP 1 TOP = 59.7968 ISK
17 lut 2025 1 ISK = 0.0167 TOP 1 TOP = 59.8737 ISK
18 lut 2025 1 ISK = 0.0167 TOP 1 TOP = 59.9077 ISK
19 lut 2025 1 ISK = 0.0167 TOP 1 TOP = 59.9075 ISK
20 lut 2025 1 ISK = 0.0171 TOP 1 TOP = 58.4286 ISK
21 lut 2025 1 ISK = 0.0169 TOP 1 TOP = 59.3399 ISK
22 lut 2025 1 ISK = 0.0168 TOP 1 TOP = 59.4681 ISK
23 lut 2025 1 ISK = 0.0168 TOP 1 TOP = 59.4681 ISK
24 lut 2025 1 ISK = 0.0169 TOP 1 TOP = 59.2244 ISK
25 lut 2025 1 ISK = 0.0169 TOP 1 TOP = 59.2974 ISK
26 lut 2025 1 ISK = 0.0173 TOP 1 TOP = 57.8035 ISK
27 lut 2025 1 ISK = 0.0169 TOP 1 TOP = 59.28 ISK
28 lut 2025 1 ISK = 0.0172 TOP 1 TOP = 58.0032 ISK

Mar 2025

DataISK-TOPTOP-ISK
01 mar 2025 1 ISK = 0.0167 TOP 1 TOP = 59.8623 ISK
02 mar 2025 1 ISK = 0.0171 TOP 1 TOP = 58.3785 ISK
03 mar 2025 1 ISK = 0.0171 TOP 1 TOP = 58.3782 ISK
04 mar 2025 1 ISK = 0.0169 TOP 1 TOP = 59.1308 ISK
05 mar 2025 1 ISK = 0.0171 TOP 1 TOP = 58.4945 ISK
06 mar 2025 1 ISK = 0.0172 TOP 1 TOP = 58.0976 ISK
07 mar 2025 1 ISK = 0.0173 TOP 1 TOP = 57.8952 ISK
08 mar 2025 1 ISK = 0.0177 TOP 1 TOP = 56.3493 ISK
09 mar 2025 1 ISK = 0.0173 TOP 1 TOP = 57.9694 ISK
10 mar 2025 1 ISK = 0.0176 TOP 1 TOP = 56.8681 ISK
11 mar 2025 1 ISK = 0.0178 TOP 1 TOP = 56.2178 ISK
12 mar 2025 1 ISK = 0.0174 TOP 1 TOP = 57.4058 ISK
13 mar 2025 1 ISK = 0.0174 TOP 1 TOP = 57.4444 ISK
14 mar 2025 1 ISK = 0.0179 TOP 1 TOP = 55.8658 ISK
15 mar 2025 1 ISK = 0.0174 TOP 1 TOP = 57.4101 ISK
16 mar 2025 1 ISK = 0.0179 TOP 1 TOP = 55.7418 ISK
17 mar 2025 1 ISK = 0.0175 TOP 1 TOP = 57.2692 ISK
18 mar 2025 1 ISK = 0.018 TOP 1 TOP = 55.5476 ISK
19 mar 2025 1 ISK = 0.0181 TOP 1 TOP = 55.3832 ISK
20 mar 2025 1 ISK = 0.018 TOP 1 TOP = 55.4704 ISK
21 mar 2025 1 ISK = 0.0181 TOP 1 TOP = 55.2385 ISK
22 mar 2025 1 ISK = 0.0176 TOP 1 TOP = 56.8736 ISK
23 mar 2025 1 ISK = 0.0181 TOP 1 TOP = 55.3297 ISK
24 mar 2025 1 ISK = 0.0181 TOP 1 TOP = 55.3293 ISK
25 mar 2025 1 ISK = 0.018 TOP 1 TOP = 55.427 ISK
26 mar 2025 1 ISK = 0.0176 TOP 1 TOP = 56.7054 ISK
27 mar 2025 1 ISK = 0.0178 TOP 1 TOP = 56.3341 ISK
28 mar 2025 1 ISK = 0.0177 TOP 1 TOP = 56.441 ISK
29 mar 2025 1 ISK = 0.0183 TOP 1 TOP = 54.6661 ISK
30 mar 2025 1 ISK = 0.0182 TOP 1 TOP = 54.824 ISK
31 mar 2025 1 ISK = 0.0178 TOP 1 TOP = 56.2272 ISK

Apr 2025

DataISK-TOPTOP-ISK
01 kwi 2025 1 ISK = 0.0183 TOP 1 TOP = 54.7562 ISK
02 kwi 2025 1 ISK = 0.0176 TOP 1 TOP = 56.7952 ISK
03 kwi 2025 1 ISK = 0.0182 TOP 1 TOP = 54.9719 ISK
04 kwi 2025 1 ISK = 0.0179 TOP 1 TOP = 55.8303 ISK
05 kwi 2025 1 ISK = 0.0177 TOP 1 TOP = 56.4323 ISK
06 kwi 2025 1 ISK = 0.0177 TOP 1 TOP = 56.4323 ISK
07 kwi 2025 1 ISK = 0.0177 TOP 1 TOP = 56.4877 ISK
08 kwi 2025 1 ISK = 0.0181 TOP 1 TOP = 55.1656 ISK
09 kwi 2025 1 ISK = 0.0178 TOP 1 TOP = 56.0993 ISK
10 kwi 2025 1 ISK = 0.0184 TOP 1 TOP = 54.4293 ISK
11 kwi 2025 1 ISK = 0.0186 TOP 1 TOP = 53.8165 ISK
12 kwi 2025 1 ISK = 0.0183 TOP 1 TOP = 54.6107 ISK
13 kwi 2025 1 ISK = 0.0188 TOP 1 TOP = 53.2734 ISK
14 kwi 2025 1 ISK = 0.0188 TOP 1 TOP = 53.2736 ISK
15 kwi 2025 1 ISK = 0.0182 TOP 1 TOP = 54.8994 ISK
16 kwi 2025 1 ISK = 0.0187 TOP 1 TOP = 53.4555 ISK
17 kwi 2025 1 ISK = 0.0183 TOP 1 TOP = 54.5235 ISK
18 kwi 2025 1 ISK = 0.0184 TOP 1 TOP = 54.4769 ISK
19 kwi 2025 1 ISK = 0.0184 TOP 1 TOP = 54.4768 ISK
20 kwi 2025 1 ISK = 0.0184 TOP 1 TOP = 54.4768 ISK
21 kwi 2025 1 ISK = 0.0184 TOP 1 TOP = 54.4766 ISK
22 kwi 2025 1 ISK = 0.0186 TOP 1 TOP = 53.8662 ISK
23 kwi 2025 1 ISK = 0.0184 TOP 1 TOP = 54.2078 ISK
24 kwi 2025 1 ISK = 0.0184 TOP 1 TOP = 54.4041 ISK
25 kwi 2025 1 ISK = 0.0184 TOP 1 TOP = 54.4511 ISK
26 kwi 2025 1 ISK = 0.0183 TOP 1 TOP = 54.5878 ISK
27 kwi 2025 1 ISK = 0.0183 TOP 1 TOP = 54.5878 ISK
28 kwi 2025 1 ISK = 0.0183 TOP 1 TOP = 54.6817 ISK
29 kwi 2025 1 ISK = 0.0182 TOP 1 TOP = 54.8397 ISK
30 kwi 2025 1 ISK = 0.0183 TOP 1 TOP = 54.7584 ISK

May 2025

DataISK-TOPTOP-ISK
01 maj 2025 1 ISK = 0.0182 TOP 1 TOP = 54.8995 ISK
02 maj 2025 1 ISK = 0.0182 TOP 1 TOP = 55.0874 ISK
03 maj 2025 1 ISK = 0.0181 TOP 1 TOP = 55.2112 ISK
04 maj 2025 1 ISK = 0.0181 TOP 1 TOP = 55.2112 ISK
05 maj 2025 1 ISK = 0.0181 TOP 1 TOP = 55.224 ISK
06 maj 2025 1 ISK = 0.0181 TOP 1 TOP = 55.2879 ISK
07 maj 2025 1 ISK = 0.0182 TOP 1 TOP = 54.9636 ISK
08 maj 2025 1 ISK = 0.0181 TOP 1 TOP = 55.3862 ISK
09 maj 2025 1 ISK = 0.0179 TOP 1 TOP = 55.7365 ISK
10 maj 2025 1 ISK = 0.0179 TOP 1 TOP = 55.7663 ISK
11 maj 2025 1 ISK = 0.0179 TOP 1 TOP = 55.7663 ISK
12 maj 2025 1 ISK = 0.0177 TOP 1 TOP = 56.398 ISK
13 maj 2025 1 ISK = 0.0177 TOP 1 TOP = 56.3722 ISK
14 maj 2025 1 ISK = 0.0181 TOP 1 TOP = 55.2282 ISK
15 maj 2025 1 ISK = 0.0181 TOP 1 TOP = 55.2325 ISK
16 maj 2025 1 ISK = 0.018 TOP 1 TOP = 55.6167 ISK
17 maj 2025 1 ISK = 0.0179 TOP 1 TOP = 55.8004 ISK
18 maj 2025 1 ISK = 0.0179 TOP 1 TOP = 55.8004 ISK
19 maj 2025 1 ISK = 0.0181 TOP 1 TOP = 55.2712 ISK
20 maj 2025 1 ISK = 0.0181 TOP 1 TOP = 55.3906 ISK
21 maj 2025 1 ISK = 0.0183 TOP 1 TOP = 54.4983 ISK
22 maj 2025 1 ISK = 0.0183 TOP 1 TOP = 54.6218 ISK
23 maj 2025 1 ISK = 0.0183 TOP 1 TOP = 54.592 ISK
24 maj 2025 1 ISK = 0.0183 TOP 1 TOP = 54.5067 ISK
25 maj 2025 1 ISK = 0.0183 TOP 1 TOP = 54.5067 ISK
26 maj 2025 1 ISK = 0.0184 TOP 1 TOP = 54.2671 ISK
27 maj 2025 1 ISK = 0.0185 TOP 1 TOP = 54.1805 ISK
28 maj 2025 1 ISK = 0.0184 TOP 1 TOP = 54.2162 ISK
29 maj 2025 1 ISK = 0.0183 TOP 1 TOP = 54.5751 ISK
30 maj 2025 1 ISK = 0.0184 TOP 1 TOP = 54.3099 ISK
31 maj 2025 1 ISK = 0.0184 TOP 1 TOP = 54.3316 ISK

Jun 2025

DataISK-TOPTOP-ISK
01 cze 2025 1 ISK = 0.0184 TOP 1 TOP = 54.3316 ISK
02 cze 2025 1 ISK = 0.0185 TOP 1 TOP = 53.9859 ISK
03 cze 2025 1 ISK = 0.0184 TOP 1 TOP = 54.2034 ISK
04 cze 2025 1 ISK = 0.0184 TOP 1 TOP = 54.2293 ISK
05 cze 2025 1 ISK = 0.0185 TOP 1 TOP = 53.9601 ISK
06 cze 2025 1 ISK = 0.0186 TOP 1 TOP = 53.8918 ISK
07 cze 2025 1 ISK = 0.0185 TOP 1 TOP = 53.9559 ISK
08 cze 2025 1 ISK = 0.0185 TOP 1 TOP = 53.9559 ISK
09 cze 2025 1 ISK = 0.0186 TOP 1 TOP = 53.9005 ISK
10 cze 2025 1 ISK = 0.0186 TOP 1 TOP = 53.7081 ISK
11 cze 2025 1 ISK = 0.0186 TOP 1 TOP = 53.6484 ISK
12 cze 2025 1 ISK = 0.0189 TOP 1 TOP = 52.9139 ISK
13 cze 2025 1 ISK = 0.0187 TOP 1 TOP = 53.5375 ISK

Informacje nt. kursów wymiany ISK-TOP oraz TOP-ISK

Korona Islandzka (ISK) to waluta używana w Islandia. Pa'Anga (TOP) to waluta używana w Tonga. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Islandia oraz Tonga, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats