currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany ISK-TOP oraz TOP-ISK – 2026

Kursy wymiany ISK-TOP oraz TOP-ISK – 2026

Kursy wymiany ISK-TOP oraz TOP-ISK

Sprawdź poniżej kurs wymiany ISK-TOP oraz TOP-ISK w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 ISK = 0,0195 TOP
1 TOP = 51,3325 ISK

Jan 2026

DataISK-TOPTOP-ISK
01 sty 2026 1 ISK = 0.0192 TOP 1 TOP = 52.1108 ISK
02 sty 2026 1 ISK = 0.0192 TOP 1 TOP = 52.144 ISK
03 sty 2026 1 ISK = 0.0191 TOP 1 TOP = 52.2354 ISK
04 sty 2026 1 ISK = 0.0191 TOP 1 TOP = 52.2354 ISK
05 sty 2026 1 ISK = 0.0191 TOP 1 TOP = 52.4055 ISK
06 sty 2026 1 ISK = 0.0191 TOP 1 TOP = 52.2228 ISK
07 sty 2026 1 ISK = 0.0191 TOP 1 TOP = 52.3307 ISK
08 sty 2026 1 ISK = 0.0191 TOP 1 TOP = 52.364 ISK
09 sty 2026 1 ISK = 0.019 TOP 1 TOP = 52.5758 ISK
10 sty 2026 1 ISK = 0.019 TOP 1 TOP = 52.5303 ISK
11 sty 2026 1 ISK = 0.019 TOP 1 TOP = 52.5303 ISK
12 sty 2026 1 ISK = 0.0191 TOP 1 TOP = 52.3224 ISK
13 sty 2026 1 ISK = 0.0191 TOP 1 TOP = 52.2393 ISK
14 sty 2026 1 ISK = 0.0192 TOP 1 TOP = 52.1564 ISK
15 sty 2026 1 ISK = 0.0192 TOP 1 TOP = 52.2146 ISK
16 sty 2026 1 ISK = 0.0191 TOP 1 TOP = 52.2561 ISK
17 sty 2026 1 ISK = 0.0191 TOP 1 TOP = 52.3227 ISK
18 sty 2026 1 ISK = 0.0191 TOP 1 TOP = 52.3227 ISK
19 sty 2026 1 ISK = 0.0192 TOP 1 TOP = 52.1439 ISK
20 sty 2026 1 ISK = 0.0194 TOP 1 TOP = 51.6747 ISK
21 sty 2026 1 ISK = 0.0193 TOP 1 TOP = 51.8366 ISK
22 sty 2026 1 ISK = 0.0193 TOP 1 TOP = 51.8032 ISK
23 sty 2026 1 ISK = 0.0194 TOP 1 TOP = 51.654 ISK
24 sty 2026 1 ISK = 0.0195 TOP 1 TOP = 51.1971 ISK
25 sty 2026 1 ISK = 0.0195 TOP 1 TOP = 51.1971 ISK
26 sty 2026 1 ISK = 0.0196 TOP 1 TOP = 50.9891 ISK
27 sty 2026 1 ISK = 0.0197 TOP 1 TOP = 50.6778 ISK
28 sty 2026 1 ISK = 0.0199 TOP 1 TOP = 50.2585 ISK
29 sty 2026 1 ISK = 0.0199 TOP 1 TOP = 50.3331 ISK
30 sty 2026 1 ISK = 0.0198 TOP 1 TOP = 50.5905 ISK
31 sty 2026 1 ISK = 0.0197 TOP 1 TOP = 50.7984 ISK

Feb 2026

DataISK-TOPTOP-ISK
01 lut 2026 1 ISK = 0.0197 TOP 1 TOP = 50.7984 ISK
02 lut 2026 1 ISK = 0.0197 TOP 1 TOP = 50.7981 ISK
03 lut 2026 1 ISK = 0.0196 TOP 1 TOP = 51.0681 ISK
04 lut 2026 1 ISK = 0.0196 TOP 1 TOP = 50.9436 ISK
05 lut 2026 1 ISK = 0.0196 TOP 1 TOP = 50.9686 ISK
06 lut 2026 1 ISK = 0.0196 TOP 1 TOP = 51.0681 ISK
07 lut 2026 1 ISK = 0.0196 TOP 1 TOP = 50.9646 ISK
08 lut 2026 1 ISK = 0.0196 TOP 1 TOP = 50.9646 ISK
09 lut 2026 1 ISK = 0.0197 TOP 1 TOP = 50.7069 ISK
10 lut 2026 1 ISK = 0.0198 TOP 1 TOP = 50.6274 ISK
11 lut 2026 1 ISK = 0.0197 TOP 1 TOP = 50.6654 ISK
12 lut 2026 1 ISK = 0.0197 TOP 1 TOP = 50.7815 ISK
13 lut 2026 1 ISK = 0.0197 TOP 1 TOP = 50.7733 ISK
14 lut 2026 1 ISK = 0.0197 TOP 1 TOP = 50.7403 ISK
15 lut 2026 1 ISK = 0.0197 TOP 1 TOP = 50.7403 ISK
16 lut 2026 1 ISK = 0.0197 TOP 1 TOP = 50.815 ISK
17 lut 2026 1 ISK = 0.0196 TOP 1 TOP = 50.9104 ISK
18 lut 2026 1 ISK = 0.0197 TOP 1 TOP = 50.8025 ISK
19 lut 2026 1 ISK = 0.0196 TOP 1 TOP = 51.1097 ISK
20 lut 2026 1 ISK = 0.0196 TOP 1 TOP = 51.1472 ISK
21 lut 2026 1 ISK = 0.0196 TOP 1 TOP = 51.0808 ISK
22 lut 2026 1 ISK = 0.0196 TOP 1 TOP = 51.0808 ISK
23 lut 2026 1 ISK = 0.0196 TOP 1 TOP = 51.0931 ISK
24 lut 2026 1 ISK = 0.0196 TOP 1 TOP = 51.0351 ISK
25 lut 2026 1 ISK = 0.0197 TOP 1 TOP = 50.7235 ISK
26 lut 2026 1 ISK = 0.0198 TOP 1 TOP = 50.3804 ISK
27 lut 2026 1 ISK = 0.0199 TOP 1 TOP = 50.3456 ISK
28 lut 2026 1 ISK = 0.0198 TOP 1 TOP = 50.4495 ISK

Mar 2026

DataISK-TOPTOP-ISK
01 mar 2026 1 ISK = 0.0198 TOP 1 TOP = 50.4495 ISK
02 mar 2026 1 ISK = 0.0196 TOP 1 TOP = 50.927 ISK
03 mar 2026 1 ISK = 0.0194 TOP 1 TOP = 51.4879 ISK
04 mar 2026 1 ISK = 0.0194 TOP 1 TOP = 51.6082 ISK
05 mar 2026 1 ISK = 0.0193 TOP 1 TOP = 51.7327 ISK
06 mar 2026 1 ISK = 0.0192 TOP 1 TOP = 51.9611 ISK
07 mar 2026 1 ISK = 0.0193 TOP 1 TOP = 51.8949 ISK
08 mar 2026 1 ISK = 0.0193 TOP 1 TOP = 51.8949 ISK
09 mar 2026 1 ISK = 0.0192 TOP 1 TOP = 52.1188 ISK
10 mar 2026 1 ISK = 0.0193 TOP 1 TOP = 51.7245 ISK
11 mar 2026 1 ISK = 0.0192 TOP 1 TOP = 51.9488 ISK
12 mar 2026 1 ISK = 0.0192 TOP 1 TOP = 52.0399 ISK
13 mar 2026 1 ISK = 0.0191 TOP 1 TOP = 52.2434 ISK
14 mar 2026 1 ISK = 0.0191 TOP 1 TOP = 52.457 ISK
15 mar 2026 1 ISK = 0.0191 TOP 1 TOP = 52.457 ISK
16 mar 2026 1 ISK = 0.0193 TOP 1 TOP = 51.8741 ISK
17 mar 2026 1 ISK = 0.0193 TOP 1 TOP = 51.7784 ISK
18 mar 2026 1 ISK = 0.0194 TOP 1 TOP = 51.5791 ISK
19 mar 2026 1 ISK = 0.0193 TOP 1 TOP = 51.849 ISK
20 mar 2026 1 ISK = 0.0194 TOP 1 TOP = 51.6412 ISK
21 mar 2026 1 ISK = 0.0194 TOP 1 TOP = 51.6125 ISK
22 mar 2026 1 ISK = 0.0194 TOP 1 TOP = 51.6125 ISK
23 mar 2026 1 ISK = 0.0194 TOP 1 TOP = 51.4961 ISK
24 mar 2026 1 ISK = 0.0194 TOP 1 TOP = 51.5501 ISK
25 mar 2026 1 ISK = 0.0194 TOP 1 TOP = 51.442 ISK
26 mar 2026 1 ISK = 0.0195 TOP 1 TOP = 51.3924 ISK
27 mar 2026 1 ISK = 0.0193 TOP 1 TOP = 51.7201 ISK
28 mar 2026 1 ISK = 0.0193 TOP 1 TOP = 51.816 ISK
29 mar 2026 1 ISK = 0.0193 TOP 1 TOP = 51.816 ISK
30 mar 2026 1 ISK = 0.0193 TOP 1 TOP = 51.9115 ISK
31 mar 2026 1 ISK = 0.0193 TOP 1 TOP = 51.8698 ISK

Apr 2026

DataISK-TOPTOP-ISK
01 kwi 2026 1 ISK = 0.0194 TOP 1 TOP = 51.4502 ISK
02 kwi 2026 1 ISK = 0.0192 TOP 1 TOP = 52.0857 ISK
03 kwi 2026 1 ISK = 0.0192 TOP 1 TOP = 51.9653 ISK
04 kwi 2026 1 ISK = 0.0192 TOP 1 TOP = 52.0735 ISK
05 kwi 2026 1 ISK = 0.0192 TOP 1 TOP = 52.0735 ISK
06 kwi 2026 1 ISK = 0.0193 TOP 1 TOP = 51.9445 ISK
07 kwi 2026 1 ISK = 0.0194 TOP 1 TOP = 51.6581 ISK
08 kwi 2026 1 ISK = 0.0196 TOP 1 TOP = 51.0445 ISK
13 kwi 2026 1 ISK = 0.0197 TOP 1 TOP = 50.8731 ISK
14 kwi 2026 1 ISK = 0.0198 TOP 1 TOP = 50.6115 ISK
15 kwi 2026 1 ISK = 0.0197 TOP 1 TOP = 50.7141 ISK
16 kwi 2026 1 ISK = 0.0197 TOP 1 TOP = 50.7568 ISK
17 kwi 2026 1 ISK = 0.0197 TOP 1 TOP = 50.7106 ISK
18 kwi 2026 1 ISK = 0.0197 TOP 1 TOP = 50.6987 ISK
19 kwi 2026 1 ISK = 0.0197 TOP 1 TOP = 50.6987 ISK
20 kwi 2026 1 ISK = 0.0198 TOP 1 TOP = 50.5802 ISK
21 kwi 2026 1 ISK = 0.0198 TOP 1 TOP = 50.5531 ISK
22 kwi 2026 1 ISK = 0.0196 TOP 1 TOP = 50.8939 ISK
23 kwi 2026 1 ISK = 0.0196 TOP 1 TOP = 51.01 ISK
24 kwi 2026 1 ISK = 0.0196 TOP 1 TOP = 50.9769 ISK
25 kwi 2026 1 ISK = 0.0196 TOP 1 TOP = 50.9396 ISK
26 kwi 2026 1 ISK = 0.0196 TOP 1 TOP = 50.9396 ISK
27 kwi 2026 1 ISK = 0.0197 TOP 1 TOP = 50.8438 ISK
28 kwi 2026 1 ISK = 0.0196 TOP 1 TOP = 50.9021 ISK
29 kwi 2026 1 ISK = 0.0196 TOP 1 TOP = 50.9561 ISK
30 kwi 2026 1 ISK = 0.0196 TOP 1 TOP = 50.9684 ISK

May 2026

DataISK-TOPTOP-ISK
01 maj 2026 1 ISK = 0.0197 TOP 1 TOP = 50.8025 ISK
02 maj 2026 1 ISK = 0.0196 TOP 1 TOP = 50.9521 ISK
03 maj 2026 1 ISK = 0.0196 TOP 1 TOP = 50.9521 ISK
04 maj 2026 1 ISK = 0.0196 TOP 1 TOP = 51.0598 ISK
05 maj 2026 1 ISK = 0.0196 TOP 1 TOP = 50.9436 ISK
06 maj 2026 1 ISK = 0.0198 TOP 1 TOP = 50.6115 ISK
07 maj 2026 1 ISK = 0.0197 TOP 1 TOP = 50.7649 ISK
08 maj 2026 1 ISK = 0.0197 TOP 1 TOP = 50.7776 ISK
09 maj 2026 1 ISK = 0.0197 TOP 1 TOP = 50.6738 ISK
10 maj 2026 1 ISK = 0.0197 TOP 1 TOP = 50.6738 ISK
11 maj 2026 1 ISK = 0.0197 TOP 1 TOP = 50.7317 ISK
12 maj 2026 1 ISK = 0.0197 TOP 1 TOP = 50.8648 ISK
13 maj 2026 1 ISK = 0.0196 TOP 1 TOP = 50.9102 ISK
14 maj 2026 1 ISK = 0.0196 TOP 1 TOP = 50.9478 ISK
15 maj 2026 1 ISK = 0.0195 TOP 1 TOP = 51.2882 ISK
16 maj 2026 1 ISK = 0.0195 TOP 1 TOP = 51.3051 ISK
17 maj 2026 1 ISK = 0.0195 TOP 1 TOP = 51.3051 ISK
18 maj 2026 1 ISK = 0.0195 TOP 1 TOP = 51.1843 ISK
19 maj 2026 1 ISK = 0.0195 TOP 1 TOP = 51.2551 ISK
20 maj 2026 1 ISK = 0.0195 TOP 1 TOP = 51.3361 ISK
21 maj 2026 1 ISK = 0.0195 TOP 1 TOP = 51.3319 ISK
22 maj 2026 1 ISK = 0.0194 TOP 1 TOP = 51.4213 ISK
23 maj 2026 1 ISK = 0.0195 TOP 1 TOP = 51.4006 ISK
24 maj 2026 1 ISK = 0.0195 TOP 1 TOP = 51.4006 ISK
25 maj 2026 1 ISK = 0.0195 TOP 1 TOP = 51.2177 ISK
26 maj 2026 1 ISK = 0.0195 TOP 1 TOP = 51.2634 ISK
27 maj 2026 1 ISK = 0.0196 TOP 1 TOP = 51.1139 ISK
28 maj 2026 1 ISK = 0.0195 TOP 1 TOP = 51.2301 ISK
29 maj 2026 1 ISK = 0.0196 TOP 1 TOP = 51.0682 ISK
30 maj 2026 1 ISK = 0.0196 TOP 1 TOP = 51.0684 ISK
31 maj 2026 1 ISK = 0.0196 TOP 1 TOP = 51.0684 ISK

Jun 2026

DataISK-TOPTOP-ISK
01 cze 2026 1 ISK = 0.0195 TOP 1 TOP = 51.2844 ISK
02 cze 2026 1 ISK = 0.0195 TOP 1 TOP = 51.2467 ISK

Informacje nt. kursów wymiany ISK-TOP oraz TOP-ISK

Korona Islandzka (ISK) to waluta używana w Islandia. Pa'Anga (TOP) to waluta używana w Tonga. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Islandia oraz Tonga, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats