> Kursy wymiany ISK-TRY oraz TRY-ISK – 2026

Kursy wymiany ISK-TRY oraz TRY-ISK – 2026

Kursy wymiany ISK-TRY oraz TRY-ISK

Sprawdź poniżej kurs wymiany ISK-TRY oraz TRY-ISK w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 ISK = 0,3586 TRY

1 TRY = 2,7886 ISK

1 rok 2 lata 3 lata

ISK na TRYTRY na ISK

Jan 2026

Data	ISK-TRY	TRY-ISK
01 sty 2026	1 ISK = 0.3424 TRY	1 TRY = 2.9209 ISK
02 sty 2026	1 ISK = 0.3427 TRY	1 TRY = 2.9179 ISK
03 sty 2026	1 ISK = 0.3422 TRY	1 TRY = 2.9223 ISK
04 sty 2026	1 ISK = 0.3422 TRY	1 TRY = 2.9223 ISK
05 sty 2026	1 ISK = 0.3411 TRY	1 TRY = 2.9314 ISK
06 sty 2026	1 ISK = 0.3423 TRY	1 TRY = 2.9213 ISK
07 sty 2026	1 ISK = 0.3417 TRY	1 TRY = 2.927 ISK
08 sty 2026	1 ISK = 0.3415 TRY	1 TRY = 2.9286 ISK
09 sty 2026	1 ISK = 0.3408 TRY	1 TRY = 2.9342 ISK
10 sty 2026	1 ISK = 0.3396 TRY	1 TRY = 2.9447 ISK
11 sty 2026	1 ISK = 0.3396 TRY	1 TRY = 2.9447 ISK
12 sty 2026	1 ISK = 0.3424 TRY	1 TRY = 2.921 ISK
13 sty 2026	1 ISK = 0.3431 TRY	1 TRY = 2.9145 ISK
14 sty 2026	1 ISK = 0.3439 TRY	1 TRY = 2.9082 ISK
15 sty 2026	1 ISK = 0.3435 TRY	1 TRY = 2.9112 ISK
16 sty 2026	1 ISK = 0.344 TRY	1 TRY = 2.9072 ISK
17 sty 2026	1 ISK = 0.3435 TRY	1 TRY = 2.911 ISK
18 sty 2026	1 ISK = 0.3435 TRY	1 TRY = 2.911 ISK
19 sty 2026	1 ISK = 0.3447 TRY	1 TRY = 2.9011 ISK
20 sty 2026	1 ISK = 0.3479 TRY	1 TRY = 2.8744 ISK
21 sty 2026	1 ISK = 0.3469 TRY	1 TRY = 2.8827 ISK
22 sty 2026	1 ISK = 0.347 TRY	1 TRY = 2.8815 ISK
23 sty 2026	1 ISK = 0.3486 TRY	1 TRY = 2.8687 ISK
24 sty 2026	1 ISK = 0.3515 TRY	1 TRY = 2.8446 ISK
25 sty 2026	1 ISK = 0.3515 TRY	1 TRY = 2.8446 ISK
26 sty 2026	1 ISK = 0.3533 TRY	1 TRY = 2.8304 ISK
27 sty 2026	1 ISK = 0.3557 TRY	1 TRY = 2.8113 ISK
28 sty 2026	1 ISK = 0.3587 TRY	1 TRY = 2.7876 ISK
29 sty 2026	1 ISK = 0.3583 TRY	1 TRY = 2.7911 ISK
30 sty 2026	1 ISK = 0.3568 TRY	1 TRY = 2.8029 ISK
31 sty 2026	1 ISK = 0.3551 TRY	1 TRY = 2.8164 ISK

Feb 2026

Data	ISK-TRY	TRY-ISK
01 lut 2026	1 ISK = 0.3545 TRY	1 TRY = 2.8206 ISK
02 lut 2026	1 ISK = 0.3556 TRY	1 TRY = 2.8125 ISK
03 lut 2026	1 ISK = 0.3538 TRY	1 TRY = 2.8269 ISK
04 lut 2026	1 ISK = 0.3547 TRY	1 TRY = 2.8191 ISK
05 lut 2026	1 ISK = 0.3548 TRY	1 TRY = 2.8186 ISK
06 lut 2026	1 ISK = 0.3547 TRY	1 TRY = 2.8192 ISK
07 lut 2026	1 ISK = 0.3554 TRY	1 TRY = 2.8137 ISK
08 lut 2026	1 ISK = 0.3554 TRY	1 TRY = 2.8137 ISK
09 lut 2026	1 ISK = 0.357 TRY	1 TRY = 2.8014 ISK
10 lut 2026	1 ISK = 0.3579 TRY	1 TRY = 2.7942 ISK
11 lut 2026	1 ISK = 0.3578 TRY	1 TRY = 2.7951 ISK
12 lut 2026	1 ISK = 0.357 TRY	1 TRY = 2.8014 ISK
13 lut 2026	1 ISK = 0.3578 TRY	1 TRY = 2.7949 ISK
14 lut 2026	1 ISK = 0.3569 TRY	1 TRY = 2.8015 ISK
15 lut 2026	1 ISK = 0.3569 TRY	1 TRY = 2.8015 ISK
16 lut 2026	1 ISK = 0.3573 TRY	1 TRY = 2.7991 ISK
17 lut 2026	1 ISK = 0.3567 TRY	1 TRY = 2.8032 ISK
18 lut 2026	1 ISK = 0.3577 TRY	1 TRY = 2.7954 ISK
19 lut 2026	1 ISK = 0.3557 TRY	1 TRY = 2.8115 ISK
20 lut 2026	1 ISK = 0.356 TRY	1 TRY = 2.8088 ISK
21 lut 2026	1 ISK = 0.3564 TRY	1 TRY = 2.8061 ISK
22 lut 2026	1 ISK = 0.3564 TRY	1 TRY = 2.8061 ISK
23 lut 2026	1 ISK = 0.3564 TRY	1 TRY = 2.8062 ISK
24 lut 2026	1 ISK = 0.3569 TRY	1 TRY = 2.8021 ISK
25 lut 2026	1 ISK = 0.3592 TRY	1 TRY = 2.784 ISK
26 lut 2026	1 ISK = 0.3617 TRY	1 TRY = 2.7644 ISK
27 lut 2026	1 ISK = 0.3626 TRY	1 TRY = 2.7575 ISK
28 lut 2026	1 ISK = 0.3616 TRY	1 TRY = 2.7657 ISK

Mar 2026

Data	ISK-TRY	TRY-ISK
01 mar 2026	1 ISK = 0.3616 TRY	1 TRY = 2.7657 ISK
02 mar 2026	1 ISK = 0.3585 TRY	1 TRY = 2.7895 ISK
03 mar 2026	1 ISK = 0.3547 TRY	1 TRY = 2.8189 ISK
04 mar 2026	1 ISK = 0.3539 TRY	1 TRY = 2.8258 ISK
05 mar 2026	1 ISK = 0.3532 TRY	1 TRY = 2.8313 ISK
06 mar 2026	1 ISK = 0.3523 TRY	1 TRY = 2.8385 ISK
07 mar 2026	1 ISK = 0.3527 TRY	1 TRY = 2.8351 ISK
08 mar 2026	1 ISK = 0.3527 TRY	1 TRY = 2.8351 ISK
09 mar 2026	1 ISK = 0.3513 TRY	1 TRY = 2.8468 ISK
10 mar 2026	1 ISK = 0.3537 TRY	1 TRY = 2.8273 ISK
11 mar 2026	1 ISK = 0.3525 TRY	1 TRY = 2.8367 ISK
12 mar 2026	1 ISK = 0.3521 TRY	1 TRY = 2.8402 ISK
13 mar 2026	1 ISK = 0.3513 TRY	1 TRY = 2.8466 ISK
14 mar 2026	1 ISK = 0.3497 TRY	1 TRY = 2.8598 ISK
15 mar 2026	1 ISK = 0.3497 TRY	1 TRY = 2.8598 ISK
16 mar 2026	1 ISK = 0.3538 TRY	1 TRY = 2.8267 ISK
17 mar 2026	1 ISK = 0.3546 TRY	1 TRY = 2.8202 ISK
18 mar 2026	1 ISK = 0.3561 TRY	1 TRY = 2.8085 ISK
19 mar 2026	1 ISK = 0.355 TRY	1 TRY = 2.8167 ISK
20 mar 2026	1 ISK = 0.3563 TRY	1 TRY = 2.8064 ISK
21 mar 2026	1 ISK = 0.3561 TRY	1 TRY = 2.8082 ISK
22 mar 2026	1 ISK = 0.3561 TRY	1 TRY = 2.8082 ISK
23 mar 2026	1 ISK = 0.3574 TRY	1 TRY = 2.798 ISK
24 mar 2026	1 ISK = 0.3573 TRY	1 TRY = 2.7988 ISK
25 mar 2026	1 ISK = 0.3581 TRY	1 TRY = 2.7925 ISK
26 mar 2026	1 ISK = 0.3585 TRY	1 TRY = 2.7891 ISK
27 mar 2026	1 ISK = 0.357 TRY	1 TRY = 2.8009 ISK
28 mar 2026	1 ISK = 0.3561 TRY	1 TRY = 2.8078 ISK
29 mar 2026	1 ISK = 0.3562 TRY	1 TRY = 2.8074 ISK
30 mar 2026	1 ISK = 0.3558 TRY	1 TRY = 2.8107 ISK
31 mar 2026	1 ISK = 0.3562 TRY	1 TRY = 2.8078 ISK

Apr 2026

Data	ISK-TRY	TRY-ISK
01 kwi 2026	1 ISK = 0.359 TRY	1 TRY = 2.7853 ISK
02 kwi 2026	1 ISK = 0.3548 TRY	1 TRY = 2.8188 ISK
03 kwi 2026	1 ISK = 0.3562 TRY	1 TRY = 2.8075 ISK
04 kwi 2026	1 ISK = 0.3551 TRY	1 TRY = 2.8162 ISK
05 kwi 2026	1 ISK = 0.3551 TRY	1 TRY = 2.8162 ISK
06 kwi 2026	1 ISK = 0.3566 TRY	1 TRY = 2.8046 ISK
07 kwi 2026	1 ISK = 0.3587 TRY	1 TRY = 2.7882 ISK
08 kwi 2026	1 ISK = 0.3621 TRY	1 TRY = 2.762 ISK
09 kwi 2026	1 ISK = 0.3622 TRY	1 TRY = 2.7611 ISK
10 kwi 2026	1 ISK = 0.3649 TRY	1 TRY = 2.7407 ISK
11 kwi 2026	1 ISK = 0.3655 TRY	1 TRY = 2.7357 ISK
12 kwi 2026	1 ISK = 0.3655 TRY	1 TRY = 2.7357 ISK
13 kwi 2026	1 ISK = 0.3651 TRY	1 TRY = 2.7389 ISK
14 kwi 2026	1 ISK = 0.3671 TRY	1 TRY = 2.7241 ISK
15 kwi 2026	1 ISK = 0.3665 TRY	1 TRY = 2.7284 ISK
16 kwi 2026	1 ISK = 0.3663 TRY	1 TRY = 2.7301 ISK
17 kwi 2026	1 ISK = 0.3674 TRY	1 TRY = 2.7215 ISK
18 kwi 2026	1 ISK = 0.3672 TRY	1 TRY = 2.7231 ISK
19 kwi 2026	1 ISK = 0.3674 TRY	1 TRY = 2.7221 ISK
20 kwi 2026	1 ISK = 0.3685 TRY	1 TRY = 2.7136 ISK
21 kwi 2026	1 ISK = 0.3688 TRY	1 TRY = 2.7112 ISK
22 kwi 2026	1 ISK = 0.3666 TRY	1 TRY = 2.7277 ISK
23 kwi 2026	1 ISK = 0.3658 TRY	1 TRY = 2.7339 ISK
24 kwi 2026	1 ISK = 0.3668 TRY	1 TRY = 2.7262 ISK
25 kwi 2026	1 ISK = 0.367 TRY	1 TRY = 2.7247 ISK
26 kwi 2026	1 ISK = 0.367 TRY	1 TRY = 2.7247 ISK
27 kwi 2026	1 ISK = 0.3678 TRY	1 TRY = 2.719 ISK
28 kwi 2026	1 ISK = 0.3676 TRY	1 TRY = 2.7203 ISK
29 kwi 2026	1 ISK = 0.3673 TRY	1 TRY = 2.7223 ISK
30 kwi 2026	1 ISK = 0.3682 TRY	1 TRY = 2.7159 ISK

May 2026

Data	ISK-TRY	TRY-ISK
01 maj 2026	1 ISK = 0.3694 TRY	1 TRY = 2.7073 ISK
02 maj 2026	1 ISK = 0.368 TRY	1 TRY = 2.7176 ISK
03 maj 2026	1 ISK = 0.368 TRY	1 TRY = 2.7176 ISK
04 maj 2026	1 ISK = 0.3677 TRY	1 TRY = 2.7199 ISK
05 maj 2026	1 ISK = 0.3687 TRY	1 TRY = 2.7125 ISK
06 maj 2026	1 ISK = 0.3711 TRY	1 TRY = 2.6947 ISK
07 maj 2026	1 ISK = 0.3702 TRY	1 TRY = 2.7014 ISK
08 maj 2026	1 ISK = 0.371 TRY	1 TRY = 2.6952 ISK
09 maj 2026	1 ISK = 0.3717 TRY	1 TRY = 2.6906 ISK
10 maj 2026	1 ISK = 0.3717 TRY	1 TRY = 2.6906 ISK
11 maj 2026	1 ISK = 0.3715 TRY	1 TRY = 2.6918 ISK
12 maj 2026	1 ISK = 0.3707 TRY	1 TRY = 2.6975 ISK
13 maj 2026	1 ISK = 0.3705 TRY	1 TRY = 2.699 ISK
14 maj 2026	1 ISK = 0.3704 TRY	1 TRY = 2.6999 ISK
15 maj 2026	1 ISK = 0.3688 TRY	1 TRY = 2.7114 ISK
16 maj 2026	1 ISK = 0.3685 TRY	1 TRY = 2.7136 ISK
17 maj 2026	1 ISK = 0.3685 TRY	1 TRY = 2.7136 ISK
18 maj 2026	1 ISK = 0.3699 TRY	1 TRY = 2.7038 ISK
19 maj 2026	1 ISK = 0.3693 TRY	1 TRY = 2.7079 ISK
20 maj 2026	1 ISK = 0.3689 TRY	1 TRY = 2.7108 ISK
21 maj 2026	1 ISK = 0.3691 TRY	1 TRY = 2.7095 ISK
22 maj 2026	1 ISK = 0.3695 TRY	1 TRY = 2.7067 ISK
23 maj 2026	1 ISK = 0.369 TRY	1 TRY = 2.7098 ISK
24 maj 2026	1 ISK = 0.369 TRY	1 TRY = 2.7098 ISK
25 maj 2026	1 ISK = 0.3708 TRY	1 TRY = 2.6971 ISK
26 maj 2026	1 ISK = 0.3719 TRY	1 TRY = 2.6888 ISK
27 maj 2026	1 ISK = 0.373 TRY	1 TRY = 2.681 ISK
28 maj 2026	1 ISK = 0.3721 TRY	1 TRY = 2.6875 ISK
29 maj 2026	1 ISK = 0.3732 TRY	1 TRY = 2.6797 ISK
30 maj 2026	1 ISK = 0.3729 TRY	1 TRY = 2.6816 ISK
31 maj 2026	1 ISK = 0.3729 TRY	1 TRY = 2.6817 ISK

Jun 2026

Data	ISK-TRY	TRY-ISK
01 cze 2026	1 ISK = 0.3717 TRY	1 TRY = 2.6901 ISK
02 cze 2026	1 ISK = 0.3721 TRY	1 TRY = 2.6871 ISK

Informacje nt. kursów wymiany ISK-TRY oraz TRY-ISK

Korona Islandzka (ISK) to waluta używana w Islandia. Lira Turecka (TRY) to waluta używana w Turcja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Islandia oraz Turcja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości