> Kursy wymiany ISK-TWD oraz TWD-ISK – 2025

Kursy wymiany ISK-TWD oraz TWD-ISK – 2025

Kursy wymiany ISK-TWD oraz TWD-ISK

Sprawdź poniżej kurs wymiany ISK-TWD oraz TWD-ISK w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 ISK = 0,2381 TWD

1 TWD = 4,2004 ISK

1 rok 2 lata 3 lata

ISK na TWDTWD na ISK

Jan 2025

Data	ISK-TWD	TWD-ISK
01 sty 2025	1 ISK = 0.2373 TWD	1 TWD = 4.2133 ISK
02 sty 2025	1 ISK = 0.236 TWD	1 TWD = 4.2367 ISK
03 sty 2025	1 ISK = 0.2354 TWD	1 TWD = 4.2489 ISK
04 sty 2025	1 ISK = 0.2356 TWD	1 TWD = 4.2451 ISK
05 sty 2025	1 ISK = 0.2356 TWD	1 TWD = 4.2451 ISK
06 sty 2025	1 ISK = 0.2358 TWD	1 TWD = 4.2417 ISK
07 sty 2025	1 ISK = 0.2335 TWD	1 TWD = 4.2825 ISK
08 sty 2025	1 ISK = 0.2332 TWD	1 TWD = 4.2885 ISK
09 sty 2025	1 ISK = 0.2339 TWD	1 TWD = 4.276 ISK
10 sty 2025	1 ISK = 0.2347 TWD	1 TWD = 4.2606 ISK
11 sty 2025	1 ISK = 0.2344 TWD	1 TWD = 4.2656 ISK
12 sty 2025	1 ISK = 0.2344 TWD	1 TWD = 4.2656 ISK
13 sty 2025	1 ISK = 0.2334 TWD	1 TWD = 4.2839 ISK
14 sty 2025	1 ISK = 0.2339 TWD	1 TWD = 4.275 ISK
15 sty 2025	1 ISK = 0.2349 TWD	1 TWD = 4.2567 ISK
16 sty 2025	1 ISK = 0.2333 TWD	1 TWD = 4.2858 ISK
17 sty 2025	1 ISK = 0.2336 TWD	1 TWD = 4.2812 ISK
18 sty 2025	1 ISK = 0.2324 TWD	1 TWD = 4.3031 ISK
19 sty 2025	1 ISK = 0.2324 TWD	1 TWD = 4.3031 ISK
20 sty 2025	1 ISK = 0.2329 TWD	1 TWD = 4.2942 ISK
21 sty 2025	1 ISK = 0.2325 TWD	1 TWD = 4.3015 ISK
22 sty 2025	1 ISK = 0.2332 TWD	1 TWD = 4.2878 ISK
23 sty 2025	1 ISK = 0.2339 TWD	1 TWD = 4.2751 ISK
24 sty 2025	1 ISK = 0.2348 TWD	1 TWD = 4.2595 ISK
25 sty 2025	1 ISK = 0.2349 TWD	1 TWD = 4.2576 ISK
26 sty 2025	1 ISK = 0.2349 TWD	1 TWD = 4.2576 ISK
27 sty 2025	1 ISK = 0.2358 TWD	1 TWD = 4.2401 ISK
28 sty 2025	1 ISK = 0.2349 TWD	1 TWD = 4.257 ISK
29 sty 2025	1 ISK = 0.2343 TWD	1 TWD = 4.2673 ISK
30 sty 2025	1 ISK = 0.2336 TWD	1 TWD = 4.2802 ISK
31 sty 2025	1 ISK = 0.2328 TWD	1 TWD = 4.2949 ISK

Feb 2025

Data	ISK-TWD	TWD-ISK
01 lut 2025	1 ISK = 0.2327 TWD	1 TWD = 4.2969 ISK
02 lut 2025	1 ISK = 0.2327 TWD	1 TWD = 4.2969 ISK
03 lut 2025	1 ISK = 0.2322 TWD	1 TWD = 4.3073 ISK
04 lut 2025	1 ISK = 0.2315 TWD	1 TWD = 4.32 ISK
05 lut 2025	1 ISK = 0.2329 TWD	1 TWD = 4.2935 ISK
06 lut 2025	1 ISK = 0.232 TWD	1 TWD = 4.3103 ISK
07 lut 2025	1 ISK = 0.2319 TWD	1 TWD = 4.3127 ISK
08 lut 2025	1 ISK = 0.2313 TWD	1 TWD = 4.323 ISK
09 lut 2025	1 ISK = 0.2313 TWD	1 TWD = 4.323 ISK
10 lut 2025	1 ISK = 0.2307 TWD	1 TWD = 4.3339 ISK
11 lut 2025	1 ISK = 0.2312 TWD	1 TWD = 4.3255 ISK
12 lut 2025	1 ISK = 0.2328 TWD	1 TWD = 4.2958 ISK
13 lut 2025	1 ISK = 0.2321 TWD	1 TWD = 4.3076 ISK
14 lut 2025	1 ISK = 0.2326 TWD	1 TWD = 4.2996 ISK
15 lut 2025	1 ISK = 0.2333 TWD	1 TWD = 4.2854 ISK
16 lut 2025	1 ISK = 0.2333 TWD	1 TWD = 4.2854 ISK
17 lut 2025	1 ISK = 0.2334 TWD	1 TWD = 4.2839 ISK
18 lut 2025	1 ISK = 0.2334 TWD	1 TWD = 4.2841 ISK
19 lut 2025	1 ISK = 0.2337 TWD	1 TWD = 4.2798 ISK
20 lut 2025	1 ISK = 0.2331 TWD	1 TWD = 4.2902 ISK
21 lut 2025	1 ISK = 0.2358 TWD	1 TWD = 4.241 ISK
22 lut 2025	1 ISK = 0.2354 TWD	1 TWD = 4.2479 ISK
23 lut 2025	1 ISK = 0.2354 TWD	1 TWD = 4.2479 ISK
24 lut 2025	1 ISK = 0.236 TWD	1 TWD = 4.2366 ISK
25 lut 2025	1 ISK = 0.2361 TWD	1 TWD = 4.2346 ISK
26 lut 2025	1 ISK = 0.2362 TWD	1 TWD = 4.2338 ISK
27 lut 2025	1 ISK = 0.2362 TWD	1 TWD = 4.2334 ISK
28 lut 2025	1 ISK = 0.2357 TWD	1 TWD = 4.243 ISK

Mar 2025

Data	ISK-TWD	TWD-ISK
01 mar 2025	1 ISK = 0.2348 TWD	1 TWD = 4.2589 ISK
02 mar 2025	1 ISK = 0.235 TWD	1 TWD = 4.2551 ISK
03 mar 2025	1 ISK = 0.235 TWD	1 TWD = 4.2562 ISK
04 mar 2025	1 ISK = 0.237 TWD	1 TWD = 4.219 ISK
05 mar 2025	1 ISK = 0.2397 TWD	1 TWD = 4.1724 ISK
06 mar 2025	1 ISK = 0.2416 TWD	1 TWD = 4.1387 ISK
07 mar 2025	1 ISK = 0.2418 TWD	1 TWD = 4.1361 ISK
08 mar 2025	1 ISK = 0.2423 TWD	1 TWD = 4.1276 ISK
09 mar 2025	1 ISK = 0.2419 TWD	1 TWD = 4.134 ISK
10 mar 2025	1 ISK = 0.2421 TWD	1 TWD = 4.1297 ISK
11 mar 2025	1 ISK = 0.243 TWD	1 TWD = 4.1151 ISK
12 mar 2025	1 ISK = 0.2452 TWD	1 TWD = 4.0783 ISK
13 mar 2025	1 ISK = 0.2451 TWD	1 TWD = 4.0801 ISK
14 mar 2025	1 ISK = 0.2452 TWD	1 TWD = 4.0791 ISK
15 mar 2025	1 ISK = 0.245 TWD	1 TWD = 4.0819 ISK
16 mar 2025	1 ISK = 0.2461 TWD	1 TWD = 4.0636 ISK
17 mar 2025	1 ISK = 0.246 TWD	1 TWD = 4.0646 ISK
18 mar 2025	1 ISK = 0.2464 TWD	1 TWD = 4.058 ISK
19 mar 2025	1 ISK = 0.2475 TWD	1 TWD = 4.0404 ISK
20 mar 2025	1 ISK = 0.2477 TWD	1 TWD = 4.0376 ISK
21 mar 2025	1 ISK = 0.2482 TWD	1 TWD = 4.0295 ISK
22 mar 2025	1 ISK = 0.2477 TWD	1 TWD = 4.0377 ISK
23 mar 2025	1 ISK = 0.248 TWD	1 TWD = 4.0319 ISK
24 mar 2025	1 ISK = 0.248 TWD	1 TWD = 4.0319 ISK
25 mar 2025	1 ISK = 0.2475 TWD	1 TWD = 4.0403 ISK
26 mar 2025	1 ISK = 0.2492 TWD	1 TWD = 4.0136 ISK
27 mar 2025	1 ISK = 0.251 TWD	1 TWD = 3.9833 ISK
28 mar 2025	1 ISK = 0.2508 TWD	1 TWD = 3.9874 ISK
29 mar 2025	1 ISK = 0.252 TWD	1 TWD = 3.9688 ISK
30 mar 2025	1 ISK = 0.2518 TWD	1 TWD = 3.9713 ISK
31 mar 2025	1 ISK = 0.2522 TWD	1 TWD = 3.9648 ISK

Apr 2025

Data	ISK-TWD	TWD-ISK
01 kwi 2025	1 ISK = 0.2519 TWD	1 TWD = 3.9705 ISK
02 kwi 2025	1 ISK = 0.2492 TWD	1 TWD = 4.0127 ISK
03 kwi 2025	1 ISK = 0.2502 TWD	1 TWD = 3.9974 ISK
04 kwi 2025	1 ISK = 0.2502 TWD	1 TWD = 3.9974 ISK

Informacje nt. kursów wymiany ISK-TWD oraz TWD-ISK

Korona Islandzka (ISK) to waluta używana w Islandia. Tajwan Nowe Dollar (TWD) to waluta używana w Tajwan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Islandia oraz Tajwan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości