currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany ISK-TWD oraz TWD-ISK – 2026

Kursy wymiany ISK-TWD oraz TWD-ISK – 2026

Kursy wymiany ISK-TWD oraz TWD-ISK

Sprawdź poniżej kurs wymiany ISK-TWD oraz TWD-ISK w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 ISK = 0,2559 TWD
1 TWD = 3,9084 ISK

Jan 2026

DataISK-TWDTWD-ISK
01 sty 2026 1 ISK = 0.2501 TWD 1 TWD = 3.9978 ISK
02 sty 2026 1 ISK = 0.2503 TWD 1 TWD = 3.9957 ISK
03 sty 2026 1 ISK = 0.2495 TWD 1 TWD = 4.0088 ISK
04 sty 2026 1 ISK = 0.2495 TWD 1 TWD = 4.0088 ISK
05 sty 2026 1 ISK = 0.2493 TWD 1 TWD = 4.0105 ISK
06 sty 2026 1 ISK = 0.2503 TWD 1 TWD = 3.9948 ISK
07 sty 2026 1 ISK = 0.2495 TWD 1 TWD = 4.0074 ISK
08 sty 2026 1 ISK = 0.2502 TWD 1 TWD = 3.996 ISK
09 sty 2026 1 ISK = 0.2493 TWD 1 TWD = 4.0107 ISK
10 sty 2026 1 ISK = 0.2499 TWD 1 TWD = 4.0015 ISK
11 sty 2026 1 ISK = 0.2499 TWD 1 TWD = 4.0015 ISK
12 sty 2026 1 ISK = 0.2512 TWD 1 TWD = 3.9803 ISK
13 sty 2026 1 ISK = 0.2513 TWD 1 TWD = 3.9796 ISK
14 sty 2026 1 ISK = 0.2517 TWD 1 TWD = 3.9736 ISK
15 sty 2026 1 ISK = 0.2511 TWD 1 TWD = 3.9822 ISK
16 sty 2026 1 ISK = 0.2512 TWD 1 TWD = 3.9815 ISK
17 sty 2026 1 ISK = 0.251 TWD 1 TWD = 3.9838 ISK
18 sty 2026 1 ISK = 0.251 TWD 1 TWD = 3.9838 ISK
19 sty 2026 1 ISK = 0.2512 TWD 1 TWD = 3.9813 ISK
20 sty 2026 1 ISK = 0.2542 TWD 1 TWD = 3.9346 ISK
21 sty 2026 1 ISK = 0.2532 TWD 1 TWD = 3.9492 ISK
22 sty 2026 1 ISK = 0.2535 TWD 1 TWD = 3.9444 ISK
23 sty 2026 1 ISK = 0.254 TWD 1 TWD = 3.9373 ISK
24 sty 2026 1 ISK = 0.2546 TWD 1 TWD = 3.9276 ISK
25 sty 2026 1 ISK = 0.2546 TWD 1 TWD = 3.9276 ISK
26 sty 2026 1 ISK = 0.2565 TWD 1 TWD = 3.8981 ISK
27 sty 2026 1 ISK = 0.2576 TWD 1 TWD = 3.8823 ISK
28 sty 2026 1 ISK = 0.2589 TWD 1 TWD = 3.8625 ISK
29 sty 2026 1 ISK = 0.2591 TWD 1 TWD = 3.8599 ISK
30 sty 2026 1 ISK = 0.2583 TWD 1 TWD = 3.8708 ISK
31 sty 2026 1 ISK = 0.2583 TWD 1 TWD = 3.8708 ISK

Feb 2026

DataISK-TWDTWD-ISK
01 lut 2026 1 ISK = 0.2583 TWD 1 TWD = 3.8708 ISK
02 lut 2026 1 ISK = 0.2583 TWD 1 TWD = 3.8711 ISK
03 lut 2026 1 ISK = 0.2569 TWD 1 TWD = 3.8931 ISK
04 lut 2026 1 ISK = 0.2574 TWD 1 TWD = 3.8856 ISK
05 lut 2026 1 ISK = 0.2581 TWD 1 TWD = 3.8739 ISK
06 lut 2026 1 ISK = 0.2577 TWD 1 TWD = 3.8805 ISK
07 lut 2026 1 ISK = 0.2574 TWD 1 TWD = 3.8844 ISK
08 lut 2026 1 ISK = 0.2574 TWD 1 TWD = 3.8844 ISK
09 lut 2026 1 ISK = 0.2588 TWD 1 TWD = 3.8635 ISK
10 lut 2026 1 ISK = 0.2587 TWD 1 TWD = 3.8654 ISK
11 lut 2026 1 ISK = 0.2574 TWD 1 TWD = 3.8854 ISK
12 lut 2026 1 ISK = 0.2569 TWD 1 TWD = 3.8931 ISK
13 lut 2026 1 ISK = 0.2571 TWD 1 TWD = 3.8898 ISK
14 lut 2026 1 ISK = 0.2569 TWD 1 TWD = 3.8928 ISK
15 lut 2026 1 ISK = 0.2569 TWD 1 TWD = 3.8928 ISK
16 lut 2026 1 ISK = 0.2566 TWD 1 TWD = 3.8979 ISK
17 lut 2026 1 ISK = 0.2561 TWD 1 TWD = 3.9054 ISK
18 lut 2026 1 ISK = 0.2571 TWD 1 TWD = 3.8897 ISK
19 lut 2026 1 ISK = 0.2565 TWD 1 TWD = 3.8984 ISK
20 lut 2026 1 ISK = 0.2566 TWD 1 TWD = 3.8973 ISK
21 lut 2026 1 ISK = 0.2564 TWD 1 TWD = 3.8996 ISK
22 lut 2026 1 ISK = 0.2564 TWD 1 TWD = 3.8996 ISK
23 lut 2026 1 ISK = 0.2557 TWD 1 TWD = 3.9104 ISK
24 lut 2026 1 ISK = 0.2557 TWD 1 TWD = 3.9107 ISK
25 lut 2026 1 ISK = 0.2564 TWD 1 TWD = 3.8997 ISK
26 lut 2026 1 ISK = 0.2575 TWD 1 TWD = 3.8833 ISK
27 lut 2026 1 ISK = 0.2589 TWD 1 TWD = 3.8625 ISK
28 lut 2026 1 ISK = 0.2584 TWD 1 TWD = 3.8697 ISK

Mar 2026

DataISK-TWDTWD-ISK
01 mar 2026 1 ISK = 0.2584 TWD 1 TWD = 3.8697 ISK
02 mar 2026 1 ISK = 0.2575 TWD 1 TWD = 3.8831 ISK
03 mar 2026 1 ISK = 0.256 TWD 1 TWD = 3.9066 ISK
04 mar 2026 1 ISK = 0.2548 TWD 1 TWD = 3.9253 ISK
05 mar 2026 1 ISK = 0.2552 TWD 1 TWD = 3.9183 ISK
06 mar 2026 1 ISK = 0.2547 TWD 1 TWD = 3.9257 ISK
07 mar 2026 1 ISK = 0.2546 TWD 1 TWD = 3.9271 ISK
08 mar 2026 1 ISK = 0.2546 TWD 1 TWD = 3.9271 ISK
09 mar 2026 1 ISK = 0.2537 TWD 1 TWD = 3.9421 ISK
10 mar 2026 1 ISK = 0.2553 TWD 1 TWD = 3.9167 ISK
11 mar 2026 1 ISK = 0.2542 TWD 1 TWD = 3.9334 ISK
12 mar 2026 1 ISK = 0.2539 TWD 1 TWD = 3.9383 ISK
13 mar 2026 1 ISK = 0.2546 TWD 1 TWD = 3.9273 ISK
14 mar 2026 1 ISK = 0.2549 TWD 1 TWD = 3.9231 ISK
15 mar 2026 1 ISK = 0.2549 TWD 1 TWD = 3.9231 ISK
16 mar 2026 1 ISK = 0.2559 TWD 1 TWD = 3.9082 ISK
17 mar 2026 1 ISK = 0.2558 TWD 1 TWD = 3.9093 ISK
18 mar 2026 1 ISK = 0.2573 TWD 1 TWD = 3.8872 ISK
19 mar 2026 1 ISK = 0.2559 TWD 1 TWD = 3.9081 ISK
20 mar 2026 1 ISK = 0.2572 TWD 1 TWD = 3.8873 ISK
21 mar 2026 1 ISK = 0.2578 TWD 1 TWD = 3.879 ISK
22 mar 2026 1 ISK = 0.2578 TWD 1 TWD = 3.879 ISK
23 mar 2026 1 ISK = 0.2576 TWD 1 TWD = 3.8815 ISK
24 mar 2026 1 ISK = 0.2577 TWD 1 TWD = 3.8807 ISK
25 mar 2026 1 ISK = 0.2577 TWD 1 TWD = 3.88 ISK
26 mar 2026 1 ISK = 0.2579 TWD 1 TWD = 3.8776 ISK
27 mar 2026 1 ISK = 0.2567 TWD 1 TWD = 3.896 ISK
28 mar 2026 1 ISK = 0.2568 TWD 1 TWD = 3.8934 ISK
29 mar 2026 1 ISK = 0.2568 TWD 1 TWD = 3.8934 ISK
30 mar 2026 1 ISK = 0.2559 TWD 1 TWD = 3.9075 ISK
31 mar 2026 1 ISK = 0.2561 TWD 1 TWD = 3.9045 ISK

Apr 2026

DataISK-TWDTWD-ISK
01 kwi 2026 1 ISK = 0.258 TWD 1 TWD = 3.8752 ISK
02 kwi 2026 1 ISK = 0.2551 TWD 1 TWD = 3.9205 ISK
03 kwi 2026 1 ISK = 0.2553 TWD 1 TWD = 3.9167 ISK
04 kwi 2026 1 ISK = 0.2552 TWD 1 TWD = 3.9187 ISK
05 kwi 2026 1 ISK = 0.2552 TWD 1 TWD = 3.9187 ISK
06 kwi 2026 1 ISK = 0.2553 TWD 1 TWD = 3.9177 ISK
07 kwi 2026 1 ISK = 0.257 TWD 1 TWD = 3.8911 ISK
08 kwi 2026 1 ISK = 0.2582 TWD 1 TWD = 3.8732 ISK
09 kwi 2026 1 ISK = 0.2584 TWD 1 TWD = 3.8707 ISK
10 kwi 2026 1 ISK = 0.2597 TWD 1 TWD = 3.8511 ISK
11 kwi 2026 1 ISK = 0.2598 TWD 1 TWD = 3.8495 ISK
12 kwi 2026 1 ISK = 0.2598 TWD 1 TWD = 3.8495 ISK
13 kwi 2026 1 ISK = 0.2596 TWD 1 TWD = 3.8517 ISK
14 kwi 2026 1 ISK = 0.2591 TWD 1 TWD = 3.8596 ISK
15 kwi 2026 1 ISK = 0.2592 TWD 1 TWD = 3.8578 ISK
16 kwi 2026 1 ISK = 0.2584 TWD 1 TWD = 3.8697 ISK
17 kwi 2026 1 ISK = 0.2585 TWD 1 TWD = 3.8687 ISK
18 kwi 2026 1 ISK = 0.2579 TWD 1 TWD = 3.8777 ISK
19 kwi 2026 1 ISK = 0.2579 TWD 1 TWD = 3.8777 ISK
20 kwi 2026 1 ISK = 0.2583 TWD 1 TWD = 3.8711 ISK
21 kwi 2026 1 ISK = 0.2583 TWD 1 TWD = 3.8719 ISK
22 kwi 2026 1 ISK = 0.2571 TWD 1 TWD = 3.8891 ISK
23 kwi 2026 1 ISK = 0.2569 TWD 1 TWD = 3.8926 ISK
24 kwi 2026 1 ISK = 0.2563 TWD 1 TWD = 3.9011 ISK
25 kwi 2026 1 ISK = 0.2567 TWD 1 TWD = 3.8957 ISK
26 kwi 2026 1 ISK = 0.2567 TWD 1 TWD = 3.8957 ISK
27 kwi 2026 1 ISK = 0.2567 TWD 1 TWD = 3.8954 ISK
28 kwi 2026 1 ISK = 0.2576 TWD 1 TWD = 3.882 ISK
29 kwi 2026 1 ISK = 0.2575 TWD 1 TWD = 3.8834 ISK
30 kwi 2026 1 ISK = 0.2574 TWD 1 TWD = 3.8844 ISK

May 2026

DataISK-TWDTWD-ISK
01 maj 2026 1 ISK = 0.2589 TWD 1 TWD = 3.8631 ISK
02 maj 2026 1 ISK = 0.2578 TWD 1 TWD = 3.8787 ISK
03 maj 2026 1 ISK = 0.2578 TWD 1 TWD = 3.8787 ISK
04 maj 2026 1 ISK = 0.2574 TWD 1 TWD = 3.8853 ISK
05 maj 2026 1 ISK = 0.2577 TWD 1 TWD = 3.8808 ISK
06 maj 2026 1 ISK = 0.2578 TWD 1 TWD = 3.8796 ISK
07 maj 2026 1 ISK = 0.257 TWD 1 TWD = 3.891 ISK
08 maj 2026 1 ISK = 0.2568 TWD 1 TWD = 3.8943 ISK
09 maj 2026 1 ISK = 0.2567 TWD 1 TWD = 3.8961 ISK
10 maj 2026 1 ISK = 0.2567 TWD 1 TWD = 3.8961 ISK
11 maj 2026 1 ISK = 0.257 TWD 1 TWD = 3.891 ISK
12 maj 2026 1 ISK = 0.2574 TWD 1 TWD = 3.8847 ISK
13 maj 2026 1 ISK = 0.2572 TWD 1 TWD = 3.8876 ISK
14 maj 2026 1 ISK = 0.257 TWD 1 TWD = 3.8905 ISK
15 maj 2026 1 ISK = 0.2555 TWD 1 TWD = 3.9134 ISK
16 maj 2026 1 ISK = 0.2556 TWD 1 TWD = 3.9121 ISK
17 maj 2026 1 ISK = 0.2556 TWD 1 TWD = 3.9121 ISK
18 maj 2026 1 ISK = 0.2565 TWD 1 TWD = 3.8986 ISK
19 maj 2026 1 ISK = 0.2567 TWD 1 TWD = 3.8961 ISK
20 maj 2026 1 ISK = 0.2558 TWD 1 TWD = 3.9092 ISK
21 maj 2026 1 ISK = 0.2553 TWD 1 TWD = 3.9165 ISK
22 maj 2026 1 ISK = 0.2542 TWD 1 TWD = 3.9337 ISK
23 maj 2026 1 ISK = 0.2542 TWD 1 TWD = 3.9346 ISK
24 maj 2026 1 ISK = 0.2542 TWD 1 TWD = 3.9346 ISK
25 maj 2026 1 ISK = 0.2549 TWD 1 TWD = 3.9237 ISK
26 maj 2026 1 ISK = 0.2548 TWD 1 TWD = 3.9251 ISK
27 maj 2026 1 ISK = 0.2551 TWD 1 TWD = 3.9193 ISK
28 maj 2026 1 ISK = 0.2548 TWD 1 TWD = 3.9244 ISK
29 maj 2026 1 ISK = 0.2552 TWD 1 TWD = 3.9192 ISK
30 maj 2026 1 ISK = 0.2556 TWD 1 TWD = 3.9126 ISK
31 maj 2026 1 ISK = 0.2556 TWD 1 TWD = 3.9126 ISK

Jun 2026

DataISK-TWDTWD-ISK
01 cze 2026 1 ISK = 0.2536 TWD 1 TWD = 3.9438 ISK
02 cze 2026 1 ISK = 0.2549 TWD 1 TWD = 3.9234 ISK

Informacje nt. kursów wymiany ISK-TWD oraz TWD-ISK

Korona Islandzka (ISK) to waluta używana w Islandia. Tajwan Nowe Dollar (TWD) to waluta używana w Tajwan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Islandia oraz Tajwan, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats