> Kursy wymiany ISK-TZS oraz TZS-ISK – 2025

Kursy wymiany ISK-TZS oraz TZS-ISK – 2025

Kursy wymiany ISK-TZS oraz TZS-ISK

Sprawdź poniżej kurs wymiany ISK-TZS oraz TZS-ISK w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 ISK = 18,6627 TZS

1 TZS = 0,0536 ISK

1 rok 2 lata 3 lata

ISK na TZSTZS na ISK

Jan 2025

Data	ISK-TZS	TZS-ISK
01 sty 2025	1 ISK = 17.6802 TZS	1 TZS = 0.0566 ISK
02 sty 2025	1 ISK = 17.4702 TZS	1 TZS = 0.0572 ISK
03 sty 2025	1 ISK = 17.6201 TZS	1 TZS = 0.0568 ISK
04 sty 2025	1 ISK = 17.6055 TZS	1 TZS = 0.0568 ISK
05 sty 2025	1 ISK = 17.6055 TZS	1 TZS = 0.0568 ISK
06 sty 2025	1 ISK = 17.9084 TZS	1 TZS = 0.0558 ISK
07 sty 2025	1 ISK = 17.6781 TZS	1 TZS = 0.0566 ISK
08 sty 2025	1 ISK = 17.6609 TZS	1 TZS = 0.0566 ISK
09 sty 2025	1 ISK = 17.6985 TZS	1 TZS = 0.0565 ISK
10 sty 2025	1 ISK = 17.8322 TZS	1 TZS = 0.0561 ISK
11 sty 2025	1 ISK = 17.899 TZS	1 TZS = 0.0559 ISK
12 sty 2025	1 ISK = 17.899 TZS	1 TZS = 0.0559 ISK
13 sty 2025	1 ISK = 17.5735 TZS	1 TZS = 0.0569 ISK
14 sty 2025	1 ISK = 17.8913 TZS	1 TZS = 0.0559 ISK
15 sty 2025	1 ISK = 17.908 TZS	1 TZS = 0.0558 ISK
16 sty 2025	1 ISK = 17.8988 TZS	1 TZS = 0.0559 ISK
17 sty 2025	1 ISK = 17.9496 TZS	1 TZS = 0.0557 ISK
18 sty 2025	1 ISK = 17.859 TZS	1 TZS = 0.056 ISK
19 sty 2025	1 ISK = 17.859 TZS	1 TZS = 0.056 ISK
20 sty 2025	1 ISK = 17.9504 TZS	1 TZS = 0.0557 ISK
21 sty 2025	1 ISK = 17.9176 TZS	1 TZS = 0.0558 ISK
22 sty 2025	1 ISK = 17.8711 TZS	1 TZS = 0.056 ISK
23 sty 2025	1 ISK = 17.9496 TZS	1 TZS = 0.0557 ISK
24 sty 2025	1 ISK = 18.266 TZS	1 TZS = 0.0547 ISK
25 sty 2025	1 ISK = 18.2334 TZS	1 TZS = 0.0548 ISK
26 sty 2025	1 ISK = 18.2334 TZS	1 TZS = 0.0548 ISK
27 sty 2025	1 ISK = 18.2857 TZS	1 TZS = 0.0547 ISK
28 sty 2025	1 ISK = 17.992 TZS	1 TZS = 0.0556 ISK
29 sty 2025	1 ISK = 18.178 TZS	1 TZS = 0.055 ISK
30 sty 2025	1 ISK = 18.1771 TZS	1 TZS = 0.055 ISK
31 sty 2025	1 ISK = 18.0492 TZS	1 TZS = 0.0554 ISK

Feb 2025

Data	ISK-TZS	TZS-ISK
01 lut 2025	1 ISK = 18.0135 TZS	1 TZS = 0.0555 ISK
02 lut 2025	1 ISK = 18.0364 TZS	1 TZS = 0.0554 ISK
03 lut 2025	1 ISK = 18.0773 TZS	1 TZS = 0.0553 ISK
04 lut 2025	1 ISK = 17.9103 TZS	1 TZS = 0.0558 ISK
05 lut 2025	1 ISK = 18.0766 TZS	1 TZS = 0.0553 ISK
06 lut 2025	1 ISK = 17.9747 TZS	1 TZS = 0.0556 ISK
07 lut 2025	1 ISK = 18.1311 TZS	1 TZS = 0.0552 ISK
08 lut 2025	1 ISK = 18.1834 TZS	1 TZS = 0.055 ISK
09 lut 2025	1 ISK = 18.1834 TZS	1 TZS = 0.055 ISK
10 lut 2025	1 ISK = 18.0939 TZS	1 TZS = 0.0553 ISK
11 lut 2025	1 ISK = 18.2441 TZS	1 TZS = 0.0548 ISK
12 lut 2025	1 ISK = 18.424 TZS	1 TZS = 0.0543 ISK
13 lut 2025	1 ISK = 18.3954 TZS	1 TZS = 0.0544 ISK
14 lut 2025	1 ISK = 18.4856 TZS	1 TZS = 0.0541 ISK
15 lut 2025	1 ISK = 18.5109 TZS	1 TZS = 0.054 ISK
16 lut 2025	1 ISK = 18.5109 TZS	1 TZS = 0.054 ISK
17 lut 2025	1 ISK = 18.1844 TZS	1 TZS = 0.055 ISK
18 lut 2025	1 ISK = 18.5576 TZS	1 TZS = 0.0539 ISK
19 lut 2025	1 ISK = 18.3523 TZS	1 TZS = 0.0545 ISK
20 lut 2025	1 ISK = 18.4769 TZS	1 TZS = 0.0541 ISK
21 lut 2025	1 ISK = 18.5998 TZS	1 TZS = 0.0538 ISK
22 lut 2025	1 ISK = 18.5663 TZS	1 TZS = 0.0539 ISK
23 lut 2025	1 ISK = 18.5663 TZS	1 TZS = 0.0539 ISK
24 lut 2025	1 ISK = 18.7802 TZS	1 TZS = 0.0532 ISK
25 lut 2025	1 ISK = 18.8471 TZS	1 TZS = 0.0531 ISK
26 lut 2025	1 ISK = 18.8137 TZS	1 TZS = 0.0532 ISK
27 lut 2025	1 ISK = 18.7446 TZS	1 TZS = 0.0533 ISK
28 lut 2025	1 ISK = 18.6639 TZS	1 TZS = 0.0536 ISK

Mar 2025

Data	ISK-TZS	TZS-ISK
01 mar 2025	1 ISK = 18.5016 TZS	1 TZS = 0.054 ISK
02 mar 2025	1 ISK = 18.4211 TZS	1 TZS = 0.0543 ISK
03 mar 2025	1 ISK = 18.4629 TZS	1 TZS = 0.0542 ISK
04 mar 2025	1 ISK = 19.0627 TZS	1 TZS = 0.0525 ISK
05 mar 2025	1 ISK = 19.0876 TZS	1 TZS = 0.0524 ISK
06 mar 2025	1 ISK = 19.365 TZS	1 TZS = 0.0516 ISK
07 mar 2025	1 ISK = 19.4327 TZS	1 TZS = 0.0515 ISK
08 mar 2025	1 ISK = 19.4324 TZS	1 TZS = 0.0515 ISK
09 mar 2025	1 ISK = 19.5048 TZS	1 TZS = 0.0513 ISK
10 mar 2025	1 ISK = 19.1776 TZS	1 TZS = 0.0521 ISK
11 mar 2025	1 ISK = 19.4823 TZS	1 TZS = 0.0513 ISK
12 mar 2025	1 ISK = 19.6355 TZS	1 TZS = 0.0509 ISK
13 mar 2025	1 ISK = 19.771 TZS	1 TZS = 0.0506 ISK
14 mar 2025	1 ISK = 19.6897 TZS	1 TZS = 0.0508 ISK
15 mar 2025	1 ISK = 19.7359 TZS	1 TZS = 0.0507 ISK
16 mar 2025	1 ISK = 19.6399 TZS	1 TZS = 0.0509 ISK
17 mar 2025	1 ISK = 19.7441 TZS	1 TZS = 0.0506 ISK
18 mar 2025	1 ISK = 19.8684 TZS	1 TZS = 0.0503 ISK
19 mar 2025	1 ISK = 19.8096 TZS	1 TZS = 0.0505 ISK
20 mar 2025	1 ISK = 19.7804 TZS	1 TZS = 0.0506 ISK
21 mar 2025	1 ISK = 19.9 TZS	1 TZS = 0.0503 ISK
22 mar 2025	1 ISK = 19.8644 TZS	1 TZS = 0.0503 ISK
23 mar 2025	1 ISK = 19.6928 TZS	1 TZS = 0.0508 ISK
24 mar 2025	1 ISK = 19.6957 TZS	1 TZS = 0.0508 ISK
25 mar 2025	1 ISK = 19.8828 TZS	1 TZS = 0.0503 ISK
26 mar 2025	1 ISK = 20.0287 TZS	1 TZS = 0.0499 ISK
27 mar 2025	1 ISK = 20.2364 TZS	1 TZS = 0.0494 ISK
28 mar 2025	1 ISK = 20.0469 TZS	1 TZS = 0.0499 ISK
29 mar 2025	1 ISK = 20.1922 TZS	1 TZS = 0.0495 ISK
30 mar 2025	1 ISK = 19.8151 TZS	1 TZS = 0.0505 ISK
31 mar 2025	1 ISK = 20.1236 TZS	1 TZS = 0.0497 ISK

Apr 2025

Data	ISK-TZS	TZS-ISK
01 kwi 2025	1 ISK = 20.0884 TZS	1 TZS = 0.0498 ISK
02 kwi 2025	1 ISK = 19.9027 TZS	1 TZS = 0.0502 ISK
03 kwi 2025	1 ISK = 19.9883 TZS	1 TZS = 0.05 ISK
04 kwi 2025	1 ISK = 19.9883 TZS	1 TZS = 0.05 ISK

Informacje nt. kursów wymiany ISK-TZS oraz TZS-ISK

Korona Islandzka (ISK) to waluta używana w Islandia. Szyling Tanzański (TZS) to waluta używana w Tanzania. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Islandia oraz Tanzania, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości