> Kursy wymiany ISK-TZS oraz TZS-ISK – 2026

Kursy wymiany ISK-TZS oraz TZS-ISK – 2026

Kursy wymiany ISK-TZS oraz TZS-ISK

Sprawdź poniżej kurs wymiany ISK-TZS oraz TZS-ISK w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 ISK = 20,8634 TZS

1 TZS = 0,0479 ISK

1 rok 2 lata 3 lata

ISK na TZSTZS na ISK

Jan 2026

Data	ISK-TZS	TZS-ISK
01 sty 2026	1 ISK = 19.6884 TZS	1 TZS = 0.0508 ISK
02 sty 2026	1 ISK = 19.6734 TZS	1 TZS = 0.0508 ISK
03 sty 2026	1 ISK = 19.7038 TZS	1 TZS = 0.0508 ISK
04 sty 2026	1 ISK = 19.7038 TZS	1 TZS = 0.0508 ISK
05 sty 2026	1 ISK = 19.6641 TZS	1 TZS = 0.0509 ISK
06 sty 2026	1 ISK = 19.723 TZS	1 TZS = 0.0507 ISK
07 sty 2026	1 ISK = 19.6826 TZS	1 TZS = 0.0508 ISK
08 sty 2026	1 ISK = 19.7494 TZS	1 TZS = 0.0506 ISK
09 sty 2026	1 ISK = 19.7685 TZS	1 TZS = 0.0506 ISK
10 sty 2026	1 ISK = 19.7462 TZS	1 TZS = 0.0506 ISK
11 sty 2026	1 ISK = 19.763 TZS	1 TZS = 0.0506 ISK
12 sty 2026	1 ISK = 19.8416 TZS	1 TZS = 0.0504 ISK
13 sty 2026	1 ISK = 19.9147 TZS	1 TZS = 0.0502 ISK
14 sty 2026	1 ISK = 19.9265 TZS	1 TZS = 0.0502 ISK
15 sty 2026	1 ISK = 20.0047 TZS	1 TZS = 0.05 ISK
16 sty 2026	1 ISK = 20.0286 TZS	1 TZS = 0.0499 ISK
17 sty 2026	1 ISK = 20.0278 TZS	1 TZS = 0.0499 ISK
18 sty 2026	1 ISK = 20.0278 TZS	1 TZS = 0.0499 ISK
19 sty 2026	1 ISK = 20.114 TZS	1 TZS = 0.0497 ISK
20 sty 2026	1 ISK = 20.4147 TZS	1 TZS = 0.049 ISK
21 sty 2026	1 ISK = 20.3108 TZS	1 TZS = 0.0492 ISK
22 sty 2026	1 ISK = 20.3239 TZS	1 TZS = 0.0492 ISK
23 sty 2026	1 ISK = 20.5837 TZS	1 TZS = 0.0486 ISK
24 sty 2026	1 ISK = 20.6076 TZS	1 TZS = 0.0485 ISK
25 sty 2026	1 ISK = 20.6076 TZS	1 TZS = 0.0485 ISK
26 sty 2026	1 ISK = 20.8521 TZS	1 TZS = 0.048 ISK
27 sty 2026	1 ISK = 20.9349 TZS	1 TZS = 0.0478 ISK
28 sty 2026	1 ISK = 20.9525 TZS	1 TZS = 0.0477 ISK
29 sty 2026	1 ISK = 21.0001 TZS	1 TZS = 0.0476 ISK
30 sty 2026	1 ISK = 21.1395 TZS	1 TZS = 0.0473 ISK
31 sty 2026	1 ISK = 21.053 TZS	1 TZS = 0.0475 ISK

Feb 2026

Data	ISK-TZS	TZS-ISK
01 lut 2026	1 ISK = 21.221 TZS	1 TZS = 0.0471 ISK
02 lut 2026	1 ISK = 21.1532 TZS	1 TZS = 0.0473 ISK
03 lut 2026	1 ISK = 21.0357 TZS	1 TZS = 0.0475 ISK
04 lut 2026	1 ISK = 21.0361 TZS	1 TZS = 0.0475 ISK
05 lut 2026	1 ISK = 20.9827 TZS	1 TZS = 0.0477 ISK
06 lut 2026	1 ISK = 20.9418 TZS	1 TZS = 0.0478 ISK
07 lut 2026	1 ISK = 21.0043 TZS	1 TZS = 0.0476 ISK
08 lut 2026	1 ISK = 21.0043 TZS	1 TZS = 0.0476 ISK
09 lut 2026	1 ISK = 21.1409 TZS	1 TZS = 0.0473 ISK
10 lut 2026	1 ISK = 21.2151 TZS	1 TZS = 0.0471 ISK
11 lut 2026	1 ISK = 21.2325 TZS	1 TZS = 0.0471 ISK
12 lut 2026	1 ISK = 21.2698 TZS	1 TZS = 0.047 ISK
13 lut 2026	1 ISK = 21.3497 TZS	1 TZS = 0.0468 ISK
14 lut 2026	1 ISK = 21.3411 TZS	1 TZS = 0.0469 ISK
15 lut 2026	1 ISK = 21.3411 TZS	1 TZS = 0.0469 ISK
16 lut 2026	1 ISK = 21.3267 TZS	1 TZS = 0.0469 ISK
17 lut 2026	1 ISK = 21.1288 TZS	1 TZS = 0.0473 ISK
18 lut 2026	1 ISK = 21.12 TZS	1 TZS = 0.0473 ISK
19 lut 2026	1 ISK = 21.0337 TZS	1 TZS = 0.0475 ISK
20 lut 2026	1 ISK = 20.9298 TZS	1 TZS = 0.0478 ISK
21 lut 2026	1 ISK = 20.9102 TZS	1 TZS = 0.0478 ISK
22 lut 2026	1 ISK = 20.9102 TZS	1 TZS = 0.0478 ISK
23 lut 2026	1 ISK = 20.8487 TZS	1 TZS = 0.048 ISK
24 lut 2026	1 ISK = 20.8665 TZS	1 TZS = 0.0479 ISK
25 lut 2026	1 ISK = 20.9734 TZS	1 TZS = 0.0477 ISK
26 lut 2026	1 ISK = 21.0724 TZS	1 TZS = 0.0475 ISK
27 lut 2026	1 ISK = 21.0457 TZS	1 TZS = 0.0475 ISK
28 lut 2026	1 ISK = 20.9177 TZS	1 TZS = 0.0478 ISK

Mar 2026

Data	ISK-TZS	TZS-ISK
01 mar 2026	1 ISK = 20.9177 TZS	1 TZS = 0.0478 ISK
02 mar 2026	1 ISK = 20.8367 TZS	1 TZS = 0.048 ISK
03 mar 2026	1 ISK = 20.6501 TZS	1 TZS = 0.0484 ISK
04 mar 2026	1 ISK = 20.6253 TZS	1 TZS = 0.0485 ISK
05 mar 2026	1 ISK = 20.5756 TZS	1 TZS = 0.0486 ISK
06 mar 2026	1 ISK = 20.6219 TZS	1 TZS = 0.0485 ISK
07 mar 2026	1 ISK = 20.5462 TZS	1 TZS = 0.0487 ISK
08 mar 2026	1 ISK = 20.5462 TZS	1 TZS = 0.0487 ISK
09 mar 2026	1 ISK = 20.5595 TZS	1 TZS = 0.0486 ISK
10 mar 2026	1 ISK = 20.8447 TZS	1 TZS = 0.048 ISK
11 mar 2026	1 ISK = 20.7467 TZS	1 TZS = 0.0482 ISK
12 mar 2026	1 ISK = 20.7902 TZS	1 TZS = 0.0481 ISK
13 mar 2026	1 ISK = 20.7477 TZS	1 TZS = 0.0482 ISK
14 mar 2026	1 ISK = 20.6228 TZS	1 TZS = 0.0485 ISK
15 mar 2026	1 ISK = 20.6228 TZS	1 TZS = 0.0485 ISK
16 mar 2026	1 ISK = 20.8566 TZS	1 TZS = 0.0479 ISK
17 mar 2026	1 ISK = 20.9553 TZS	1 TZS = 0.0477 ISK
18 mar 2026	1 ISK = 20.9858 TZS	1 TZS = 0.0477 ISK
19 mar 2026	1 ISK = 20.8067 TZS	1 TZS = 0.0481 ISK
20 mar 2026	1 ISK = 20.763 TZS	1 TZS = 0.0482 ISK
21 mar 2026	1 ISK = 20.8861 TZS	1 TZS = 0.0479 ISK
22 mar 2026	1 ISK = 20.8861 TZS	1 TZS = 0.0479 ISK
23 mar 2026	1 ISK = 20.792 TZS	1 TZS = 0.0481 ISK
24 mar 2026	1 ISK = 20.7057 TZS	1 TZS = 0.0483 ISK
25 mar 2026	1 ISK = 20.7497 TZS	1 TZS = 0.0482 ISK
26 mar 2026	1 ISK = 20.7698 TZS	1 TZS = 0.0481 ISK
27 mar 2026	1 ISK = 20.7098 TZS	1 TZS = 0.0483 ISK
28 mar 2026	1 ISK = 20.6515 TZS	1 TZS = 0.0484 ISK
29 mar 2026	1 ISK = 20.612 TZS	1 TZS = 0.0485 ISK
30 mar 2026	1 ISK = 20.6016 TZS	1 TZS = 0.0485 ISK
31 mar 2026	1 ISK = 20.7047 TZS	1 TZS = 0.0483 ISK

Apr 2026

Data	ISK-TZS	TZS-ISK
01 kwi 2026	1 ISK = 20.9477 TZS	1 TZS = 0.0477 ISK
02 kwi 2026	1 ISK = 20.7719 TZS	1 TZS = 0.0481 ISK
03 kwi 2026	1 ISK = 20.7801 TZS	1 TZS = 0.0481 ISK
04 kwi 2026	1 ISK = 20.7369 TZS	1 TZS = 0.0482 ISK
05 kwi 2026	1 ISK = 20.7369 TZS	1 TZS = 0.0482 ISK
06 kwi 2026	1 ISK = 20.7884 TZS	1 TZS = 0.0481 ISK
07 kwi 2026	1 ISK = 20.9036 TZS	1 TZS = 0.0478 ISK
08 kwi 2026	1 ISK = 21.1549 TZS	1 TZS = 0.0473 ISK
09 kwi 2026	1 ISK = 21.077 TZS	1 TZS = 0.0474 ISK
10 kwi 2026	1 ISK = 21.2096 TZS	1 TZS = 0.0471 ISK
11 kwi 2026	1 ISK = 21.2055 TZS	1 TZS = 0.0472 ISK
12 kwi 2026	1 ISK = 21.2055 TZS	1 TZS = 0.0472 ISK
13 kwi 2026	1 ISK = 21.1777 TZS	1 TZS = 0.0472 ISK
14 kwi 2026	1 ISK = 21.3459 TZS	1 TZS = 0.0468 ISK
15 kwi 2026	1 ISK = 21.2518 TZS	1 TZS = 0.0471 ISK
16 kwi 2026	1 ISK = 21.3975 TZS	1 TZS = 0.0467 ISK
17 kwi 2026	1 ISK = 21.3349 TZS	1 TZS = 0.0469 ISK
18 kwi 2026	1 ISK = 21.2945 TZS	1 TZS = 0.047 ISK
19 kwi 2026	1 ISK = 21.2577 TZS	1 TZS = 0.047 ISK
20 kwi 2026	1 ISK = 21.3526 TZS	1 TZS = 0.0468 ISK
21 kwi 2026	1 ISK = 21.4427 TZS	1 TZS = 0.0466 ISK
22 kwi 2026	1 ISK = 21.2175 TZS	1 TZS = 0.0471 ISK
23 kwi 2026	1 ISK = 21.1692 TZS	1 TZS = 0.0472 ISK
24 kwi 2026	1 ISK = 21.2033 TZS	1 TZS = 0.0472 ISK
25 kwi 2026	1 ISK = 21.1842 TZS	1 TZS = 0.0472 ISK
26 kwi 2026	1 ISK = 21.1842 TZS	1 TZS = 0.0472 ISK
27 kwi 2026	1 ISK = 21.2589 TZS	1 TZS = 0.047 ISK
28 kwi 2026	1 ISK = 21.2559 TZS	1 TZS = 0.047 ISK
29 kwi 2026	1 ISK = 21.1926 TZS	1 TZS = 0.0472 ISK
30 kwi 2026	1 ISK = 21.2272 TZS	1 TZS = 0.0471 ISK

May 2026

Data	ISK-TZS	TZS-ISK
01 maj 2026	1 ISK = 21.2966 TZS	1 TZS = 0.047 ISK
02 maj 2026	1 ISK = 21.234 TZS	1 TZS = 0.0471 ISK
03 maj 2026	1 ISK = 21.234 TZS	1 TZS = 0.0471 ISK
04 maj 2026	1 ISK = 21.1282 TZS	1 TZS = 0.0473 ISK
05 maj 2026	1 ISK = 21.1764 TZS	1 TZS = 0.0472 ISK
06 maj 2026	1 ISK = 21.282 TZS	1 TZS = 0.047 ISK
07 maj 2026	1 ISK = 21.2218 TZS	1 TZS = 0.0471 ISK
08 maj 2026	1 ISK = 21.3041 TZS	1 TZS = 0.0469 ISK
09 maj 2026	1 ISK = 21.2942 TZS	1 TZS = 0.047 ISK
10 maj 2026	1 ISK = 21.2942 TZS	1 TZS = 0.047 ISK
11 maj 2026	1 ISK = 21.2444 TZS	1 TZS = 0.0471 ISK
12 maj 2026	1 ISK = 21.2909 TZS	1 TZS = 0.047 ISK
13 maj 2026	1 ISK = 21.2221 TZS	1 TZS = 0.0471 ISK
14 maj 2026	1 ISK = 21.2065 TZS	1 TZS = 0.0472 ISK
15 maj 2026	1 ISK = 21.0544 TZS	1 TZS = 0.0475 ISK
16 maj 2026	1 ISK = 21.1701 TZS	1 TZS = 0.0472 ISK
17 maj 2026	1 ISK = 21.1701 TZS	1 TZS = 0.0472 ISK
18 maj 2026	1 ISK = 21.1377 TZS	1 TZS = 0.0473 ISK
19 maj 2026	1 ISK = 21.0883 TZS	1 TZS = 0.0474 ISK
20 maj 2026	1 ISK = 21.0752 TZS	1 TZS = 0.0474 ISK
21 maj 2026	1 ISK = 21.0365 TZS	1 TZS = 0.0475 ISK
22 maj 2026	1 ISK = 21.1221 TZS	1 TZS = 0.0473 ISK
23 maj 2026	1 ISK = 21.1095 TZS	1 TZS = 0.0474 ISK
24 maj 2026	1 ISK = 21.1095 TZS	1 TZS = 0.0474 ISK
25 maj 2026	1 ISK = 21.1469 TZS	1 TZS = 0.0473 ISK
26 maj 2026	1 ISK = 21.1861 TZS	1 TZS = 0.0472 ISK
27 maj 2026	1 ISK = 21.2887 TZS	1 TZS = 0.047 ISK
28 maj 2026	1 ISK = 21.3619 TZS	1 TZS = 0.0468 ISK
29 maj 2026	1 ISK = 21.3891 TZS	1 TZS = 0.0468 ISK
30 maj 2026	1 ISK = 21.3856 TZS	1 TZS = 0.0468 ISK
31 maj 2026	1 ISK = 21.3856 TZS	1 TZS = 0.0468 ISK

Jun 2026

Data	ISK-TZS	TZS-ISK
01 cze 2026	1 ISK = 21.1408 TZS	1 TZS = 0.0473 ISK
02 cze 2026	1 ISK = 21.149 TZS	1 TZS = 0.0473 ISK

Informacje nt. kursów wymiany ISK-TZS oraz TZS-ISK

Korona Islandzka (ISK) to waluta używana w Islandia. Szyling Tanzański (TZS) to waluta używana w Tanzania. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Islandia oraz Tanzania, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości