> Kursy wymiany ISK-UGX oraz UGX-ISK – 2025

Kursy wymiany ISK-UGX oraz UGX-ISK – 2025

Kursy wymiany ISK-UGX oraz UGX-ISK

Sprawdź poniżej kurs wymiany ISK-UGX oraz UGX-ISK w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 ISK = 26,6008 UGX

1 UGX = 0,0376 ISK

1 rok 2 lata 3 lata

ISK na UGXUGX na ISK

Jan 2025

Data	ISK-UGX	UGX-ISK
01 sty 2025	1 ISK = 26.546 UGX	1 UGX = 0.0377 ISK
02 sty 2025	1 ISK = 26.3893 UGX	1 UGX = 0.0379 ISK
03 sty 2025	1 ISK = 26.2729 UGX	1 UGX = 0.0381 ISK
04 sty 2025	1 ISK = 26.2456 UGX	1 UGX = 0.0381 ISK
05 sty 2025	1 ISK = 26.2456 UGX	1 UGX = 0.0381 ISK
06 sty 2025	1 ISK = 26.6008 UGX	1 UGX = 0.0376 ISK
07 sty 2025	1 ISK = 26.3527 UGX	1 UGX = 0.0379 ISK
08 sty 2025	1 ISK = 26.2984 UGX	1 UGX = 0.038 ISK
09 sty 2025	1 ISK = 26.2867 UGX	1 UGX = 0.038 ISK
10 sty 2025	1 ISK = 26.3365 UGX	1 UGX = 0.038 ISK
11 sty 2025	1 ISK = 26.2938 UGX	1 UGX = 0.038 ISK
12 sty 2025	1 ISK = 26.2938 UGX	1 UGX = 0.038 ISK
13 sty 2025	1 ISK = 26.1133 UGX	1 UGX = 0.0383 ISK
14 sty 2025	1 ISK = 26.2191 UGX	1 UGX = 0.0381 ISK
15 sty 2025	1 ISK = 26.2977 UGX	1 UGX = 0.038 ISK
16 sty 2025	1 ISK = 26.1526 UGX	1 UGX = 0.0382 ISK
17 sty 2025	1 ISK = 26.1484 UGX	1 UGX = 0.0382 ISK
18 sty 2025	1 ISK = 26.009 UGX	1 UGX = 0.0384 ISK
19 sty 2025	1 ISK = 26.009 UGX	1 UGX = 0.0384 ISK
20 sty 2025	1 ISK = 26.2042 UGX	1 UGX = 0.0382 ISK
21 sty 2025	1 ISK = 26.0857 UGX	1 UGX = 0.0383 ISK
22 sty 2025	1 ISK = 26.1935 UGX	1 UGX = 0.0382 ISK
23 sty 2025	1 ISK = 26.3068 UGX	1 UGX = 0.038 ISK
24 sty 2025	1 ISK = 26.4615 UGX	1 UGX = 0.0378 ISK
25 sty 2025	1 ISK = 26.4066 UGX	1 UGX = 0.0379 ISK
26 sty 2025	1 ISK = 26.4066 UGX	1 UGX = 0.0379 ISK
27 sty 2025	1 ISK = 26.5114 UGX	1 UGX = 0.0377 ISK
28 sty 2025	1 ISK = 26.3467 UGX	1 UGX = 0.038 ISK
29 sty 2025	1 ISK = 26.3638 UGX	1 UGX = 0.0379 ISK
30 sty 2025	1 ISK = 26.2158 UGX	1 UGX = 0.0381 ISK
31 sty 2025	1 ISK = 26.0496 UGX	1 UGX = 0.0384 ISK

Feb 2025

Data	ISK-UGX	UGX-ISK
01 lut 2025	1 ISK = 25.9981 UGX	1 UGX = 0.0385 ISK
02 lut 2025	1 ISK = 26.041 UGX	1 UGX = 0.0384 ISK
03 lut 2025	1 ISK = 25.8601 UGX	1 UGX = 0.0387 ISK
04 lut 2025	1 ISK = 25.8903 UGX	1 UGX = 0.0386 ISK
05 lut 2025	1 ISK = 26.1242 UGX	1 UGX = 0.0383 ISK
06 lut 2025	1 ISK = 25.9747 UGX	1 UGX = 0.0385 ISK
07 lut 2025	1 ISK = 26.0022 UGX	1 UGX = 0.0385 ISK
08 lut 2025	1 ISK = 25.9841 UGX	1 UGX = 0.0385 ISK
09 lut 2025	1 ISK = 25.9841 UGX	1 UGX = 0.0385 ISK
10 lut 2025	1 ISK = 25.8847 UGX	1 UGX = 0.0386 ISK
11 lut 2025	1 ISK = 25.879 UGX	1 UGX = 0.0386 ISK
12 lut 2025	1 ISK = 26.074 UGX	1 UGX = 0.0384 ISK
13 lut 2025	1 ISK = 25.9656 UGX	1 UGX = 0.0385 ISK
14 lut 2025	1 ISK = 26.1728 UGX	1 UGX = 0.0382 ISK
15 lut 2025	1 ISK = 26.1984 UGX	1 UGX = 0.0382 ISK
16 lut 2025	1 ISK = 26.1984 UGX	1 UGX = 0.0382 ISK
17 lut 2025	1 ISK = 26.2414 UGX	1 UGX = 0.0381 ISK
18 lut 2025	1 ISK = 26.2867 UGX	1 UGX = 0.038 ISK
19 lut 2025	1 ISK = 26.1935 UGX	1 UGX = 0.0382 ISK
20 lut 2025	1 ISK = 26.1311 UGX	1 UGX = 0.0383 ISK
21 lut 2025	1 ISK = 26.4319 UGX	1 UGX = 0.0378 ISK
22 lut 2025	1 ISK = 26.3714 UGX	1 UGX = 0.0379 ISK
23 lut 2025	1 ISK = 26.3714 UGX	1 UGX = 0.0379 ISK
24 lut 2025	1 ISK = 26.4933 UGX	1 UGX = 0.0377 ISK
25 lut 2025	1 ISK = 26.4972 UGX	1 UGX = 0.0377 ISK
26 lut 2025	1 ISK = 26.5266 UGX	1 UGX = 0.0377 ISK
27 lut 2025	1 ISK = 26.5025 UGX	1 UGX = 0.0377 ISK
28 lut 2025	1 ISK = 26.3772 UGX	1 UGX = 0.0379 ISK

Mar 2025

Data	ISK-UGX	UGX-ISK
01 mar 2025	1 ISK = 26.2072 UGX	1 UGX = 0.0382 ISK
02 mar 2025	1 ISK = 26.2282 UGX	1 UGX = 0.0381 ISK
03 mar 2025	1 ISK = 26.2251 UGX	1 UGX = 0.0381 ISK
04 mar 2025	1 ISK = 26.5366 UGX	1 UGX = 0.0377 ISK
05 mar 2025	1 ISK = 26.7612 UGX	1 UGX = 0.0374 ISK
06 mar 2025	1 ISK = 26.9978 UGX	1 UGX = 0.037 ISK
07 mar 2025	1 ISK = 27.074 UGX	1 UGX = 0.0369 ISK
08 mar 2025	1 ISK = 27.0662 UGX	1 UGX = 0.0369 ISK
09 mar 2025	1 ISK = 27.0581 UGX	1 UGX = 0.037 ISK
10 mar 2025	1 ISK = 27.0338 UGX	1 UGX = 0.037 ISK
11 mar 2025	1 ISK = 27.1009 UGX	1 UGX = 0.0369 ISK
12 mar 2025	1 ISK = 27.2907 UGX	1 UGX = 0.0366 ISK
13 mar 2025	1 ISK = 27.2248 UGX	1 UGX = 0.0367 ISK
14 mar 2025	1 ISK = 27.2295 UGX	1 UGX = 0.0367 ISK
15 mar 2025	1 ISK = 27.1952 UGX	1 UGX = 0.0368 ISK
16 mar 2025	1 ISK = 27.3564 UGX	1 UGX = 0.0366 ISK
17 mar 2025	1 ISK = 27.356 UGX	1 UGX = 0.0366 ISK
18 mar 2025	1 ISK = 27.4138 UGX	1 UGX = 0.0365 ISK
19 mar 2025	1 ISK = 27.4933 UGX	1 UGX = 0.0364 ISK
20 mar 2025	1 ISK = 27.4738 UGX	1 UGX = 0.0364 ISK
21 mar 2025	1 ISK = 27.547 UGX	1 UGX = 0.0363 ISK
22 mar 2025	1 ISK = 27.4548 UGX	1 UGX = 0.0364 ISK
23 mar 2025	1 ISK = 27.5168 UGX	1 UGX = 0.0363 ISK
24 mar 2025	1 ISK = 27.517 UGX	1 UGX = 0.0363 ISK
25 mar 2025	1 ISK = 27.4597 UGX	1 UGX = 0.0364 ISK
26 mar 2025	1 ISK = 27.616 UGX	1 UGX = 0.0362 ISK
27 mar 2025	1 ISK = 27.7594 UGX	1 UGX = 0.036 ISK
28 mar 2025	1 ISK = 27.6964 UGX	1 UGX = 0.0361 ISK
29 mar 2025	1 ISK = 27.8058 UGX	1 UGX = 0.036 ISK
30 mar 2025	1 ISK = 27.7689 UGX	1 UGX = 0.036 ISK
31 mar 2025	1 ISK = 27.7953 UGX	1 UGX = 0.036 ISK

Apr 2025

Data	ISK-UGX	UGX-ISK
01 kwi 2025	1 ISK = 27.7513 UGX	1 UGX = 0.036 ISK
02 kwi 2025	1 ISK = 27.4091 UGX	1 UGX = 0.0365 ISK
03 kwi 2025	1 ISK = 27.5355 UGX	1 UGX = 0.0363 ISK
04 kwi 2025	1 ISK = 27.5355 UGX	1 UGX = 0.0363 ISK

Informacje nt. kursów wymiany ISK-UGX oraz UGX-ISK

Korona Islandzka (ISK) to waluta używana w Islandia. Szyling Ugandyjski (UGX) to waluta używana w Uganda. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Islandia oraz Uganda, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości