currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany ISK-UGX oraz UGX-ISK – 2025

Kursy wymiany ISK-UGX oraz UGX-ISK – 2025

Kursy wymiany ISK-UGX oraz UGX-ISK

Sprawdź poniżej kurs wymiany ISK-UGX oraz UGX-ISK w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 ISK = 27,3629 UGX
1 UGX = 0,0365 ISK

Jan 2025

DataISK-UGXUGX-ISK
01 sty 2025 1 ISK = 26.546 UGX 1 UGX = 0.0377 ISK
02 sty 2025 1 ISK = 26.3893 UGX 1 UGX = 0.0379 ISK
03 sty 2025 1 ISK = 26.2729 UGX 1 UGX = 0.0381 ISK
04 sty 2025 1 ISK = 26.2456 UGX 1 UGX = 0.0381 ISK
05 sty 2025 1 ISK = 26.2456 UGX 1 UGX = 0.0381 ISK
06 sty 2025 1 ISK = 26.6008 UGX 1 UGX = 0.0376 ISK
07 sty 2025 1 ISK = 26.3527 UGX 1 UGX = 0.0379 ISK
08 sty 2025 1 ISK = 26.2984 UGX 1 UGX = 0.038 ISK
09 sty 2025 1 ISK = 26.2867 UGX 1 UGX = 0.038 ISK
10 sty 2025 1 ISK = 26.3365 UGX 1 UGX = 0.038 ISK
11 sty 2025 1 ISK = 26.2938 UGX 1 UGX = 0.038 ISK
12 sty 2025 1 ISK = 26.2938 UGX 1 UGX = 0.038 ISK
13 sty 2025 1 ISK = 26.1133 UGX 1 UGX = 0.0383 ISK
14 sty 2025 1 ISK = 26.2191 UGX 1 UGX = 0.0381 ISK
15 sty 2025 1 ISK = 26.2977 UGX 1 UGX = 0.038 ISK
16 sty 2025 1 ISK = 26.1526 UGX 1 UGX = 0.0382 ISK
17 sty 2025 1 ISK = 26.1484 UGX 1 UGX = 0.0382 ISK
18 sty 2025 1 ISK = 26.009 UGX 1 UGX = 0.0384 ISK
19 sty 2025 1 ISK = 26.009 UGX 1 UGX = 0.0384 ISK
20 sty 2025 1 ISK = 26.2042 UGX 1 UGX = 0.0382 ISK
21 sty 2025 1 ISK = 26.0857 UGX 1 UGX = 0.0383 ISK
22 sty 2025 1 ISK = 26.1935 UGX 1 UGX = 0.0382 ISK
23 sty 2025 1 ISK = 26.3068 UGX 1 UGX = 0.038 ISK
24 sty 2025 1 ISK = 26.4615 UGX 1 UGX = 0.0378 ISK
25 sty 2025 1 ISK = 26.4066 UGX 1 UGX = 0.0379 ISK
26 sty 2025 1 ISK = 26.4066 UGX 1 UGX = 0.0379 ISK
27 sty 2025 1 ISK = 26.5114 UGX 1 UGX = 0.0377 ISK
28 sty 2025 1 ISK = 26.3467 UGX 1 UGX = 0.038 ISK
29 sty 2025 1 ISK = 26.3638 UGX 1 UGX = 0.0379 ISK
30 sty 2025 1 ISK = 26.2158 UGX 1 UGX = 0.0381 ISK
31 sty 2025 1 ISK = 26.0496 UGX 1 UGX = 0.0384 ISK

Feb 2025

DataISK-UGXUGX-ISK
01 lut 2025 1 ISK = 25.9981 UGX 1 UGX = 0.0385 ISK
02 lut 2025 1 ISK = 26.041 UGX 1 UGX = 0.0384 ISK
03 lut 2025 1 ISK = 25.8601 UGX 1 UGX = 0.0387 ISK
04 lut 2025 1 ISK = 25.8903 UGX 1 UGX = 0.0386 ISK
05 lut 2025 1 ISK = 26.1242 UGX 1 UGX = 0.0383 ISK
06 lut 2025 1 ISK = 25.9747 UGX 1 UGX = 0.0385 ISK
07 lut 2025 1 ISK = 26.0022 UGX 1 UGX = 0.0385 ISK
08 lut 2025 1 ISK = 25.9841 UGX 1 UGX = 0.0385 ISK
09 lut 2025 1 ISK = 25.9841 UGX 1 UGX = 0.0385 ISK
10 lut 2025 1 ISK = 25.8847 UGX 1 UGX = 0.0386 ISK
11 lut 2025 1 ISK = 25.879 UGX 1 UGX = 0.0386 ISK
12 lut 2025 1 ISK = 26.074 UGX 1 UGX = 0.0384 ISK
13 lut 2025 1 ISK = 25.9656 UGX 1 UGX = 0.0385 ISK
14 lut 2025 1 ISK = 26.1728 UGX 1 UGX = 0.0382 ISK
15 lut 2025 1 ISK = 26.1984 UGX 1 UGX = 0.0382 ISK
16 lut 2025 1 ISK = 26.1984 UGX 1 UGX = 0.0382 ISK
17 lut 2025 1 ISK = 26.2414 UGX 1 UGX = 0.0381 ISK
18 lut 2025 1 ISK = 26.2867 UGX 1 UGX = 0.038 ISK
19 lut 2025 1 ISK = 26.1935 UGX 1 UGX = 0.0382 ISK
20 lut 2025 1 ISK = 26.1311 UGX 1 UGX = 0.0383 ISK
21 lut 2025 1 ISK = 26.4319 UGX 1 UGX = 0.0378 ISK
22 lut 2025 1 ISK = 26.3714 UGX 1 UGX = 0.0379 ISK
23 lut 2025 1 ISK = 26.3714 UGX 1 UGX = 0.0379 ISK
24 lut 2025 1 ISK = 26.4933 UGX 1 UGX = 0.0377 ISK
25 lut 2025 1 ISK = 26.4972 UGX 1 UGX = 0.0377 ISK
26 lut 2025 1 ISK = 26.5266 UGX 1 UGX = 0.0377 ISK
27 lut 2025 1 ISK = 26.5025 UGX 1 UGX = 0.0377 ISK
28 lut 2025 1 ISK = 26.3772 UGX 1 UGX = 0.0379 ISK

Mar 2025

DataISK-UGXUGX-ISK
01 mar 2025 1 ISK = 26.2072 UGX 1 UGX = 0.0382 ISK
02 mar 2025 1 ISK = 26.2282 UGX 1 UGX = 0.0381 ISK
03 mar 2025 1 ISK = 26.2251 UGX 1 UGX = 0.0381 ISK
04 mar 2025 1 ISK = 26.5366 UGX 1 UGX = 0.0377 ISK
05 mar 2025 1 ISK = 26.7612 UGX 1 UGX = 0.0374 ISK
06 mar 2025 1 ISK = 26.9978 UGX 1 UGX = 0.037 ISK
07 mar 2025 1 ISK = 27.074 UGX 1 UGX = 0.0369 ISK
08 mar 2025 1 ISK = 27.0662 UGX 1 UGX = 0.0369 ISK
09 mar 2025 1 ISK = 27.0581 UGX 1 UGX = 0.037 ISK
10 mar 2025 1 ISK = 27.0338 UGX 1 UGX = 0.037 ISK
11 mar 2025 1 ISK = 27.1009 UGX 1 UGX = 0.0369 ISK
12 mar 2025 1 ISK = 27.2907 UGX 1 UGX = 0.0366 ISK
13 mar 2025 1 ISK = 27.2248 UGX 1 UGX = 0.0367 ISK
14 mar 2025 1 ISK = 27.2295 UGX 1 UGX = 0.0367 ISK
15 mar 2025 1 ISK = 27.1952 UGX 1 UGX = 0.0368 ISK
16 mar 2025 1 ISK = 27.3564 UGX 1 UGX = 0.0366 ISK
17 mar 2025 1 ISK = 27.356 UGX 1 UGX = 0.0366 ISK
18 mar 2025 1 ISK = 27.4138 UGX 1 UGX = 0.0365 ISK
19 mar 2025 1 ISK = 27.4933 UGX 1 UGX = 0.0364 ISK
20 mar 2025 1 ISK = 27.4738 UGX 1 UGX = 0.0364 ISK
21 mar 2025 1 ISK = 27.547 UGX 1 UGX = 0.0363 ISK
22 mar 2025 1 ISK = 27.4548 UGX 1 UGX = 0.0364 ISK
23 mar 2025 1 ISK = 27.5168 UGX 1 UGX = 0.0363 ISK
24 mar 2025 1 ISK = 27.517 UGX 1 UGX = 0.0363 ISK
25 mar 2025 1 ISK = 27.4597 UGX 1 UGX = 0.0364 ISK
26 mar 2025 1 ISK = 27.616 UGX 1 UGX = 0.0362 ISK
27 mar 2025 1 ISK = 27.7594 UGX 1 UGX = 0.036 ISK
28 mar 2025 1 ISK = 27.6964 UGX 1 UGX = 0.0361 ISK
29 mar 2025 1 ISK = 27.8058 UGX 1 UGX = 0.036 ISK
30 mar 2025 1 ISK = 27.7689 UGX 1 UGX = 0.036 ISK
31 mar 2025 1 ISK = 27.7953 UGX 1 UGX = 0.036 ISK

Apr 2025

DataISK-UGXUGX-ISK
01 kwi 2025 1 ISK = 27.7513 UGX 1 UGX = 0.036 ISK
02 kwi 2025 1 ISK = 27.4091 UGX 1 UGX = 0.0365 ISK
03 kwi 2025 1 ISK = 27.5355 UGX 1 UGX = 0.0363 ISK
04 kwi 2025 1 ISK = 27.8904 UGX 1 UGX = 0.0359 ISK
05 kwi 2025 1 ISK = 27.8277 UGX 1 UGX = 0.0359 ISK
06 kwi 2025 1 ISK = 27.8277 UGX 1 UGX = 0.0359 ISK
07 kwi 2025 1 ISK = 28.1039 UGX 1 UGX = 0.0356 ISK
08 kwi 2025 1 ISK = 27.8479 UGX 1 UGX = 0.0359 ISK
09 kwi 2025 1 ISK = 28.0882 UGX 1 UGX = 0.0356 ISK
10 kwi 2025 1 ISK = 28.1244 UGX 1 UGX = 0.0356 ISK
11 kwi 2025 1 ISK = 28.4281 UGX 1 UGX = 0.0352 ISK
12 kwi 2025 1 ISK = 28.6707 UGX 1 UGX = 0.0349 ISK
13 kwi 2025 1 ISK = 28.7337 UGX 1 UGX = 0.0348 ISK
14 kwi 2025 1 ISK = 28.7336 UGX 1 UGX = 0.0348 ISK
15 kwi 2025 1 ISK = 28.5377 UGX 1 UGX = 0.035 ISK
16 kwi 2025 1 ISK = 28.4767 UGX 1 UGX = 0.0351 ISK
17 kwi 2025 1 ISK = 28.6889 UGX 1 UGX = 0.0349 ISK
18 kwi 2025 1 ISK = 28.7135 UGX 1 UGX = 0.0348 ISK
19 kwi 2025 1 ISK = 28.7134 UGX 1 UGX = 0.0348 ISK
20 kwi 2025 1 ISK = 28.7134 UGX 1 UGX = 0.0348 ISK
21 kwi 2025 1 ISK = 28.7136 UGX 1 UGX = 0.0348 ISK
22 kwi 2025 1 ISK = 29.0106 UGX 1 UGX = 0.0345 ISK
23 kwi 2025 1 ISK = 28.8715 UGX 1 UGX = 0.0346 ISK
24 kwi 2025 1 ISK = 28.7523 UGX 1 UGX = 0.0348 ISK
25 kwi 2025 1 ISK = 28.743 UGX 1 UGX = 0.0348 ISK
26 kwi 2025 1 ISK = 28.671 UGX 1 UGX = 0.0349 ISK
27 kwi 2025 1 ISK = 28.671 UGX 1 UGX = 0.0349 ISK
28 kwi 2025 1 ISK = 28.6456 UGX 1 UGX = 0.0349 ISK
29 kwi 2025 1 ISK = 28.5251 UGX 1 UGX = 0.0351 ISK
30 kwi 2025 1 ISK = 28.5552 UGX 1 UGX = 0.035 ISK

May 2025

DataISK-UGXUGX-ISK
01 maj 2025 1 ISK = 28.5751 UGX 1 UGX = 0.035 ISK
02 maj 2025 1 ISK = 28.4001 UGX 1 UGX = 0.0352 ISK
03 maj 2025 1 ISK = 28.3967 UGX 1 UGX = 0.0352 ISK
04 maj 2025 1 ISK = 28.3967 UGX 1 UGX = 0.0352 ISK
05 maj 2025 1 ISK = 28.249 UGX 1 UGX = 0.0354 ISK
06 maj 2025 1 ISK = 28.2432 UGX 1 UGX = 0.0354 ISK
07 maj 2025 1 ISK = 28.4238 UGX 1 UGX = 0.0352 ISK
08 maj 2025 1 ISK = 28.205 UGX 1 UGX = 0.0355 ISK
09 maj 2025 1 ISK = 28.0262 UGX 1 UGX = 0.0357 ISK
10 maj 2025 1 ISK = 28.0112 UGX 1 UGX = 0.0357 ISK
11 maj 2025 1 ISK = 28.0112 UGX 1 UGX = 0.0357 ISK
12 maj 2025 1 ISK = 27.653 UGX 1 UGX = 0.0362 ISK
13 maj 2025 1 ISK = 27.7073 UGX 1 UGX = 0.0361 ISK
14 maj 2025 1 ISK = 28.2783 UGX 1 UGX = 0.0354 ISK
15 maj 2025 1 ISK = 28.2351 UGX 1 UGX = 0.0354 ISK
16 maj 2025 1 ISK = 28.0774 UGX 1 UGX = 0.0356 ISK
17 maj 2025 1 ISK = 28.0885 UGX 1 UGX = 0.0356 ISK
18 maj 2025 1 ISK = 28.0885 UGX 1 UGX = 0.0356 ISK
19 maj 2025 1 ISK = 28.2565 UGX 1 UGX = 0.0354 ISK
20 maj 2025 1 ISK = 28.1479 UGX 1 UGX = 0.0355 ISK
21 maj 2025 1 ISK = 28.6057 UGX 1 UGX = 0.035 ISK
22 maj 2025 1 ISK = 28.5083 UGX 1 UGX = 0.0351 ISK
23 maj 2025 1 ISK = 28.5588 UGX 1 UGX = 0.035 ISK
24 maj 2025 1 ISK = 28.5467 UGX 1 UGX = 0.035 ISK
25 maj 2025 1 ISK = 28.5467 UGX 1 UGX = 0.035 ISK
26 maj 2025 1 ISK = 28.7118 UGX 1 UGX = 0.0348 ISK
27 maj 2025 1 ISK = 28.7502 UGX 1 UGX = 0.0348 ISK
28 maj 2025 1 ISK = 28.6976 UGX 1 UGX = 0.0348 ISK
29 maj 2025 1 ISK = 28.4525 UGX 1 UGX = 0.0351 ISK
30 maj 2025 1 ISK = 28.5636 UGX 1 UGX = 0.035 ISK
31 maj 2025 1 ISK = 28.5521 UGX 1 UGX = 0.035 ISK

Jun 2025

DataISK-UGXUGX-ISK
01 cze 2025 1 ISK = 28.5521 UGX 1 UGX = 0.035 ISK
02 cze 2025 1 ISK = 28.7807 UGX 1 UGX = 0.0347 ISK
03 cze 2025 1 ISK = 28.7014 UGX 1 UGX = 0.0348 ISK
04 cze 2025 1 ISK = 28.6592 UGX 1 UGX = 0.0349 ISK
05 cze 2025 1 ISK = 28.7195 UGX 1 UGX = 0.0348 ISK
06 cze 2025 1 ISK = 28.6808 UGX 1 UGX = 0.0349 ISK
07 cze 2025 1 ISK = 28.6941 UGX 1 UGX = 0.0349 ISK
08 cze 2025 1 ISK = 28.6941 UGX 1 UGX = 0.0349 ISK
09 cze 2025 1 ISK = 28.6766 UGX 1 UGX = 0.0349 ISK
10 cze 2025 1 ISK = 28.6699 UGX 1 UGX = 0.0349 ISK
11 cze 2025 1 ISK = 28.5504 UGX 1 UGX = 0.035 ISK
12 cze 2025 1 ISK = 28.9279 UGX 1 UGX = 0.0346 ISK
13 cze 2025 1 ISK = 28.7634 UGX 1 UGX = 0.0348 ISK

Informacje nt. kursów wymiany ISK-UGX oraz UGX-ISK

Korona Islandzka (ISK) to waluta używana w Islandia. Szyling Ugandyjski (UGX) to waluta używana w Uganda. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Islandia oraz Uganda, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats