currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany ISK-UGX oraz UGX-ISK – 2026

Kursy wymiany ISK-UGX oraz UGX-ISK – 2026

Kursy wymiany ISK-UGX oraz UGX-ISK

Sprawdź poniżej kurs wymiany ISK-UGX oraz UGX-ISK w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 ISK = 29,7172 UGX
1 UGX = 0,0337 ISK

Jan 2026

DataISK-UGXUGX-ISK
01 sty 2026 1 ISK = 28.8761 UGX 1 UGX = 0.0346 ISK
02 sty 2026 1 ISK = 28.8495 UGX 1 UGX = 0.0347 ISK
03 sty 2026 1 ISK = 28.7864 UGX 1 UGX = 0.0347 ISK
04 sty 2026 1 ISK = 28.7864 UGX 1 UGX = 0.0347 ISK
05 sty 2026 1 ISK = 28.7042 UGX 1 UGX = 0.0348 ISK
06 sty 2026 1 ISK = 28.7929 UGX 1 UGX = 0.0347 ISK
07 sty 2026 1 ISK = 28.6133 UGX 1 UGX = 0.0349 ISK
08 sty 2026 1 ISK = 28.5379 UGX 1 UGX = 0.035 ISK
09 sty 2026 1 ISK = 28.4471 UGX 1 UGX = 0.0352 ISK
10 sty 2026 1 ISK = 28.4718 UGX 1 UGX = 0.0351 ISK
11 sty 2026 1 ISK = 28.4718 UGX 1 UGX = 0.0351 ISK
12 sty 2026 1 ISK = 28.5902 UGX 1 UGX = 0.035 ISK
13 sty 2026 1 ISK = 28.3486 UGX 1 UGX = 0.0353 ISK
14 sty 2026 1 ISK = 28.3458 UGX 1 UGX = 0.0353 ISK
15 sty 2026 1 ISK = 28.2314 UGX 1 UGX = 0.0354 ISK
16 sty 2026 1 ISK = 28.2538 UGX 1 UGX = 0.0354 ISK
17 sty 2026 1 ISK = 28.2546 UGX 1 UGX = 0.0354 ISK
18 sty 2026 1 ISK = 28.2546 UGX 1 UGX = 0.0354 ISK
19 sty 2026 1 ISK = 27.7461 UGX 1 UGX = 0.036 ISK
20 sty 2026 1 ISK = 27.7942 UGX 1 UGX = 0.036 ISK
21 sty 2026 1 ISK = 27.7057 UGX 1 UGX = 0.0361 ISK
22 sty 2026 1 ISK = 28.0132 UGX 1 UGX = 0.0357 ISK
23 sty 2026 1 ISK = 28.4121 UGX 1 UGX = 0.0352 ISK
24 sty 2026 1 ISK = 28.4548 UGX 1 UGX = 0.0351 ISK
25 sty 2026 1 ISK = 28.4548 UGX 1 UGX = 0.0351 ISK
26 sty 2026 1 ISK = 28.8782 UGX 1 UGX = 0.0346 ISK
27 sty 2026 1 ISK = 29.2232 UGX 1 UGX = 0.0342 ISK
28 sty 2026 1 ISK = 29.5724 UGX 1 UGX = 0.0338 ISK
29 sty 2026 1 ISK = 29.5597 UGX 1 UGX = 0.0338 ISK
30 sty 2026 1 ISK = 29.3554 UGX 1 UGX = 0.0341 ISK
31 sty 2026 1 ISK = 29.4568 UGX 1 UGX = 0.0339 ISK

Feb 2026

DataISK-UGXUGX-ISK
01 lut 2026 1 ISK = 29.4635 UGX 1 UGX = 0.0339 ISK
02 lut 2026 1 ISK = 29.2347 UGX 1 UGX = 0.0342 ISK
03 lut 2026 1 ISK = 28.979 UGX 1 UGX = 0.0345 ISK
04 lut 2026 1 ISK = 29.0119 UGX 1 UGX = 0.0345 ISK
05 lut 2026 1 ISK = 29.0963 UGX 1 UGX = 0.0344 ISK
06 lut 2026 1 ISK = 28.9378 UGX 1 UGX = 0.0346 ISK
07 lut 2026 1 ISK = 28.9113 UGX 1 UGX = 0.0346 ISK
08 lut 2026 1 ISK = 28.9113 UGX 1 UGX = 0.0346 ISK
09 lut 2026 1 ISK = 29.1373 UGX 1 UGX = 0.0343 ISK
10 lut 2026 1 ISK = 29.1559 UGX 1 UGX = 0.0343 ISK
11 lut 2026 1 ISK = 28.9866 UGX 1 UGX = 0.0345 ISK
12 lut 2026 1 ISK = 28.959 UGX 1 UGX = 0.0345 ISK
13 lut 2026 1 ISK = 28.9573 UGX 1 UGX = 0.0345 ISK
14 lut 2026 1 ISK = 28.9448 UGX 1 UGX = 0.0345 ISK
15 lut 2026 1 ISK = 28.9448 UGX 1 UGX = 0.0345 ISK
16 lut 2026 1 ISK = 28.9409 UGX 1 UGX = 0.0346 ISK
17 lut 2026 1 ISK = 28.835 UGX 1 UGX = 0.0347 ISK
18 lut 2026 1 ISK = 28.9268 UGX 1 UGX = 0.0346 ISK
19 lut 2026 1 ISK = 29.1451 UGX 1 UGX = 0.0343 ISK
20 lut 2026 1 ISK = 29.2359 UGX 1 UGX = 0.0342 ISK
21 lut 2026 1 ISK = 29.204 UGX 1 UGX = 0.0342 ISK
22 lut 2026 1 ISK = 29.204 UGX 1 UGX = 0.0342 ISK
23 lut 2026 1 ISK = 29.2258 UGX 1 UGX = 0.0342 ISK
24 lut 2026 1 ISK = 29.1712 UGX 1 UGX = 0.0343 ISK
25 lut 2026 1 ISK = 29.46 UGX 1 UGX = 0.0339 ISK
26 lut 2026 1 ISK = 29.6701 UGX 1 UGX = 0.0337 ISK
27 lut 2026 1 ISK = 29.725 UGX 1 UGX = 0.0336 ISK
28 lut 2026 1 ISK = 29.6297 UGX 1 UGX = 0.0337 ISK

Mar 2026

DataISK-UGXUGX-ISK
01 mar 2026 1 ISK = 29.6297 UGX 1 UGX = 0.0337 ISK
02 mar 2026 1 ISK = 29.6351 UGX 1 UGX = 0.0337 ISK
03 mar 2026 1 ISK = 29.994 UGX 1 UGX = 0.0333 ISK
04 mar 2026 1 ISK = 29.7089 UGX 1 UGX = 0.0337 ISK
05 mar 2026 1 ISK = 29.5415 UGX 1 UGX = 0.0339 ISK
06 mar 2026 1 ISK = 29.5015 UGX 1 UGX = 0.0339 ISK
07 mar 2026 1 ISK = 29.3772 UGX 1 UGX = 0.034 ISK
08 mar 2026 1 ISK = 29.3772 UGX 1 UGX = 0.034 ISK
09 mar 2026 1 ISK = 30.0048 UGX 1 UGX = 0.0333 ISK
10 mar 2026 1 ISK = 29.7732 UGX 1 UGX = 0.0336 ISK
11 mar 2026 1 ISK = 29.5335 UGX 1 UGX = 0.0339 ISK
12 mar 2026 1 ISK = 29.9076 UGX 1 UGX = 0.0334 ISK
13 mar 2026 1 ISK = 29.9017 UGX 1 UGX = 0.0334 ISK
14 mar 2026 1 ISK = 29.7658 UGX 1 UGX = 0.0336 ISK
15 mar 2026 1 ISK = 29.7658 UGX 1 UGX = 0.0336 ISK
16 mar 2026 1 ISK = 30.2212 UGX 1 UGX = 0.0331 ISK
17 mar 2026 1 ISK = 30.252 UGX 1 UGX = 0.0331 ISK
18 mar 2026 1 ISK = 30.338 UGX 1 UGX = 0.033 ISK
19 mar 2026 1 ISK = 30.2897 UGX 1 UGX = 0.033 ISK
20 mar 2026 1 ISK = 30.392 UGX 1 UGX = 0.0329 ISK
21 mar 2026 1 ISK = 30.3649 UGX 1 UGX = 0.0329 ISK
22 mar 2026 1 ISK = 30.3649 UGX 1 UGX = 0.0329 ISK
23 mar 2026 1 ISK = 30.4019 UGX 1 UGX = 0.0329 ISK
24 mar 2026 1 ISK = 30.1779 UGX 1 UGX = 0.0331 ISK
25 mar 2026 1 ISK = 29.8901 UGX 1 UGX = 0.0335 ISK
26 mar 2026 1 ISK = 30.0423 UGX 1 UGX = 0.0333 ISK
27 mar 2026 1 ISK = 29.9181 UGX 1 UGX = 0.0334 ISK
28 mar 2026 1 ISK = 29.8627 UGX 1 UGX = 0.0335 ISK
29 mar 2026 1 ISK = 29.7621 UGX 1 UGX = 0.0336 ISK
30 mar 2026 1 ISK = 30.0805 UGX 1 UGX = 0.0332 ISK
31 mar 2026 1 ISK = 30.1296 UGX 1 UGX = 0.0332 ISK

Apr 2026

DataISK-UGXUGX-ISK
01 kwi 2026 1 ISK = 30.0639 UGX 1 UGX = 0.0333 ISK
02 kwi 2026 1 ISK = 29.9197 UGX 1 UGX = 0.0334 ISK
03 kwi 2026 1 ISK = 29.9172 UGX 1 UGX = 0.0334 ISK
04 kwi 2026 1 ISK = 29.855 UGX 1 UGX = 0.0335 ISK
05 kwi 2026 1 ISK = 29.855 UGX 1 UGX = 0.0335 ISK
06 kwi 2026 1 ISK = 29.9291 UGX 1 UGX = 0.0334 ISK
07 kwi 2026 1 ISK = 30.1982 UGX 1 UGX = 0.0331 ISK
08 kwi 2026 1 ISK = 30.0823 UGX 1 UGX = 0.0332 ISK
09 kwi 2026 1 ISK = 29.9121 UGX 1 UGX = 0.0334 ISK
10 kwi 2026 1 ISK = 30.2318 UGX 1 UGX = 0.0331 ISK
11 kwi 2026 1 ISK = 30.2368 UGX 1 UGX = 0.0331 ISK
12 kwi 2026 1 ISK = 30.2368 UGX 1 UGX = 0.0331 ISK
13 kwi 2026 1 ISK = 30.482 UGX 1 UGX = 0.0328 ISK
14 kwi 2026 1 ISK = 30.439 UGX 1 UGX = 0.0329 ISK
15 kwi 2026 1 ISK = 30.2619 UGX 1 UGX = 0.033 ISK
16 kwi 2026 1 ISK = 30.2209 UGX 1 UGX = 0.0331 ISK
17 kwi 2026 1 ISK = 30.3245 UGX 1 UGX = 0.033 ISK
18 kwi 2026 1 ISK = 30.3899 UGX 1 UGX = 0.0329 ISK
19 kwi 2026 1 ISK = 30.3899 UGX 1 UGX = 0.0329 ISK
20 kwi 2026 1 ISK = 30.4164 UGX 1 UGX = 0.0329 ISK
21 kwi 2026 1 ISK = 30.4346 UGX 1 UGX = 0.0329 ISK
22 kwi 2026 1 ISK = 30.2504 UGX 1 UGX = 0.0331 ISK
23 kwi 2026 1 ISK = 30.2704 UGX 1 UGX = 0.033 ISK
24 kwi 2026 1 ISK = 30.3036 UGX 1 UGX = 0.033 ISK
25 kwi 2026 1 ISK = 30.3258 UGX 1 UGX = 0.033 ISK
26 kwi 2026 1 ISK = 30.283 UGX 1 UGX = 0.033 ISK
27 kwi 2026 1 ISK = 30.4023 UGX 1 UGX = 0.0329 ISK
28 kwi 2026 1 ISK = 30.3465 UGX 1 UGX = 0.033 ISK
29 kwi 2026 1 ISK = 30.3726 UGX 1 UGX = 0.0329 ISK
30 kwi 2026 1 ISK = 30.647 UGX 1 UGX = 0.0326 ISK

May 2026

DataISK-UGXUGX-ISK
01 maj 2026 1 ISK = 30.7471 UGX 1 UGX = 0.0325 ISK
02 maj 2026 1 ISK = 30.6568 UGX 1 UGX = 0.0326 ISK
03 maj 2026 1 ISK = 30.6568 UGX 1 UGX = 0.0326 ISK
04 maj 2026 1 ISK = 30.5318 UGX 1 UGX = 0.0328 ISK
05 maj 2026 1 ISK = 30.7888 UGX 1 UGX = 0.0325 ISK
06 maj 2026 1 ISK = 30.8663 UGX 1 UGX = 0.0324 ISK
07 maj 2026 1 ISK = 30.6089 UGX 1 UGX = 0.0327 ISK
08 maj 2026 1 ISK = 30.644 UGX 1 UGX = 0.0326 ISK
09 maj 2026 1 ISK = 30.6287 UGX 1 UGX = 0.0326 ISK
10 maj 2026 1 ISK = 30.6287 UGX 1 UGX = 0.0326 ISK
11 maj 2026 1 ISK = 30.7711 UGX 1 UGX = 0.0325 ISK
12 maj 2026 1 ISK = 30.6892 UGX 1 UGX = 0.0326 ISK
13 maj 2026 1 ISK = 30.5899 UGX 1 UGX = 0.0327 ISK
14 maj 2026 1 ISK = 30.4926 UGX 1 UGX = 0.0328 ISK
15 maj 2026 1 ISK = 30.4177 UGX 1 UGX = 0.0329 ISK
16 maj 2026 1 ISK = 30.4548 UGX 1 UGX = 0.0328 ISK
17 maj 2026 1 ISK = 30.4548 UGX 1 UGX = 0.0328 ISK
18 maj 2026 1 ISK = 30.5834 UGX 1 UGX = 0.0327 ISK
19 maj 2026 1 ISK = 30.5584 UGX 1 UGX = 0.0327 ISK
20 maj 2026 1 ISK = 30.5469 UGX 1 UGX = 0.0327 ISK
21 maj 2026 1 ISK = 30.5988 UGX 1 UGX = 0.0327 ISK
22 maj 2026 1 ISK = 30.595 UGX 1 UGX = 0.0327 ISK
23 maj 2026 1 ISK = 30.568 UGX 1 UGX = 0.0327 ISK
24 maj 2026 1 ISK = 30.568 UGX 1 UGX = 0.0327 ISK
25 maj 2026 1 ISK = 30.567 UGX 1 UGX = 0.0327 ISK
26 maj 2026 1 ISK = 30.5832 UGX 1 UGX = 0.0327 ISK
27 maj 2026 1 ISK = 30.6521 UGX 1 UGX = 0.0326 ISK
28 maj 2026 1 ISK = 30.6098 UGX 1 UGX = 0.0327 ISK
29 maj 2026 1 ISK = 30.6598 UGX 1 UGX = 0.0326 ISK
30 maj 2026 1 ISK = 30.6596 UGX 1 UGX = 0.0326 ISK
31 maj 2026 1 ISK = 30.6596 UGX 1 UGX = 0.0326 ISK

Jun 2026

DataISK-UGXUGX-ISK
01 cze 2026 1 ISK = 30.5361 UGX 1 UGX = 0.0327 ISK
02 cze 2026 1 ISK = 30.5535 UGX 1 UGX = 0.0327 ISK

Informacje nt. kursów wymiany ISK-UGX oraz UGX-ISK

Korona Islandzka (ISK) to waluta używana w Islandia. Szyling Ugandyjski (UGX) to waluta używana w Uganda. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Islandia oraz Uganda, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats