currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany ISK-USD oraz USD-ISK – 2025

Kursy wymiany ISK-USD oraz USD-ISK – 2025

Kursy wymiany ISK-USD oraz USD-ISK

Sprawdź poniżej kurs wymiany ISK-USD oraz USD-ISK w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 ISK = 0,0075 USD
1 USD = 134,0298 ISK

Jan 2025

DataISK-USDUSD-ISK
01 sty 2025 1 ISK = 0.0072 USD 1 USD = 138.2904 ISK
02 sty 2025 1 ISK = 0.0072 USD 1 USD = 139.3798 ISK
03 sty 2025 1 ISK = 0.0071 USD 1 USD = 139.8971 ISK
04 sty 2025 1 ISK = 0.0072 USD 1 USD = 139.7804 ISK
05 sty 2025 1 ISK = 0.0072 USD 1 USD = 139.7804 ISK
06 sty 2025 1 ISK = 0.0072 USD 1 USD = 138.8897 ISK
07 sty 2025 1 ISK = 0.0071 USD 1 USD = 140.2101 ISK
08 sty 2025 1 ISK = 0.0071 USD 1 USD = 140.9897 ISK
09 sty 2025 1 ISK = 0.0071 USD 1 USD = 140.6898 ISK
10 sty 2025 1 ISK = 0.0071 USD 1 USD = 140.39 ISK
11 sty 2025 1 ISK = 0.0071 USD 1 USD = 141.2404 ISK
12 sty 2025 1 ISK = 0.0071 USD 1 USD = 141.2404 ISK
13 sty 2025 1 ISK = 0.0071 USD 1 USD = 141.6902 ISK
14 sty 2025 1 ISK = 0.0071 USD 1 USD = 141.13 ISK
15 sty 2025 1 ISK = 0.0071 USD 1 USD = 140.4399 ISK
16 sty 2025 1 ISK = 0.0071 USD 1 USD = 141.0706 ISK
17 sty 2025 1 ISK = 0.0071 USD 1 USD = 140.9498 ISK
18 sty 2025 1 ISK = 0.0071 USD 1 USD = 141.6604 ISK
19 sty 2025 1 ISK = 0.0071 USD 1 USD = 141.6604 ISK
20 sty 2025 1 ISK = 0.0071 USD 1 USD = 140.8019 ISK
21 sty 2025 1 ISK = 0.0071 USD 1 USD = 140.8898 ISK
22 sty 2025 1 ISK = 0.0071 USD 1 USD = 140.31 ISK
23 sty 2025 1 ISK = 0.0071 USD 1 USD = 140.1699 ISK
24 sty 2025 1 ISK = 0.0072 USD 1 USD = 139.4398 ISK
25 sty 2025 1 ISK = 0.0072 USD 1 USD = 139.4303 ISK
26 sty 2025 1 ISK = 0.0072 USD 1 USD = 139.4303 ISK
27 sty 2025 1 ISK = 0.0072 USD 1 USD = 139.1799 ISK
28 sty 2025 1 ISK = 0.0071 USD 1 USD = 140.2008 ISK
29 sty 2025 1 ISK = 0.0071 USD 1 USD = 140.0498 ISK
30 sty 2025 1 ISK = 0.0071 USD 1 USD = 140.4698 ISK
31 sty 2025 1 ISK = 0.0071 USD 1 USD = 141.2803 ISK

Feb 2025

DataISK-USDUSD-ISK
01 lut 2025 1 ISK = 0.0071 USD 1 USD = 141.5604 ISK
02 lut 2025 1 ISK = 0.0071 USD 1 USD = 141.5604 ISK
03 lut 2025 1 ISK = 0.007 USD 1 USD = 142.17 ISK
04 lut 2025 1 ISK = 0.007 USD 1 USD = 142.1397 ISK
05 lut 2025 1 ISK = 0.0071 USD 1 USD = 140.9295 ISK
06 lut 2025 1 ISK = 0.0071 USD 1 USD = 141.5201 ISK
07 lut 2025 1 ISK = 0.0071 USD 1 USD = 141.3206 ISK
08 lut 2025 1 ISK = 0.007 USD 1 USD = 141.9803 ISK
09 lut 2025 1 ISK = 0.007 USD 1 USD = 141.9803 ISK
10 lut 2025 1 ISK = 0.007 USD 1 USD = 142.1017 ISK
11 lut 2025 1 ISK = 0.007 USD 1 USD = 141.9596 ISK
12 lut 2025 1 ISK = 0.0071 USD 1 USD = 141.1201 ISK
13 lut 2025 1 ISK = 0.0071 USD 1 USD = 141.3399 ISK
14 lut 2025 1 ISK = 0.0071 USD 1 USD = 140.65 ISK
15 lut 2025 1 ISK = 0.0071 USD 1 USD = 140.0504 ISK
16 lut 2025 1 ISK = 0.0071 USD 1 USD = 140.0504 ISK
17 lut 2025 1 ISK = 0.0071 USD 1 USD = 140.2302 ISK
18 lut 2025 1 ISK = 0.0071 USD 1 USD = 140.3099 ISK
19 lut 2025 1 ISK = 0.0071 USD 1 USD = 140.3096 ISK
20 lut 2025 1 ISK = 0.0071 USD 1 USD = 140.606 ISK
21 lut 2025 1 ISK = 0.0072 USD 1 USD = 138.9798 ISK
22 lut 2025 1 ISK = 0.0072 USD 1 USD = 139.2804 ISK
23 lut 2025 1 ISK = 0.0072 USD 1 USD = 139.2804 ISK
24 lut 2025 1 ISK = 0.0072 USD 1 USD = 138.7096 ISK
25 lut 2025 1 ISK = 0.0072 USD 1 USD = 138.8805 ISK
26 lut 2025 1 ISK = 0.0072 USD 1 USD = 138.8057 ISK
27 lut 2025 1 ISK = 0.0072 USD 1 USD = 138.8398 ISK
28 lut 2025 1 ISK = 0.0072 USD 1 USD = 139.5296 ISK

Mar 2025

DataISK-USDUSD-ISK
01 mar 2025 1 ISK = 0.0071 USD 1 USD = 140.2039 ISK
02 mar 2025 1 ISK = 0.0071 USD 1 USD = 140.1972 ISK
03 mar 2025 1 ISK = 0.0071 USD 1 USD = 140.196 ISK
04 mar 2025 1 ISK = 0.0072 USD 1 USD = 138.4902 ISK
05 mar 2025 1 ISK = 0.0073 USD 1 USD = 137 ISK
06 mar 2025 1 ISK = 0.0073 USD 1 USD = 136.0704 ISK
07 mar 2025 1 ISK = 0.0074 USD 1 USD = 135.5962 ISK
08 mar 2025 1 ISK = 0.0074 USD 1 USD = 135.4969 ISK
09 mar 2025 1 ISK = 0.0074 USD 1 USD = 135.7703 ISK
10 mar 2025 1 ISK = 0.0074 USD 1 USD = 135.7557 ISK
11 mar 2025 1 ISK = 0.0074 USD 1 USD = 135.3978 ISK
12 mar 2025 1 ISK = 0.0074 USD 1 USD = 134.4502 ISK
13 mar 2025 1 ISK = 0.0074 USD 1 USD = 134.5403 ISK
14 mar 2025 1 ISK = 0.0074 USD 1 USD = 134.5492 ISK
15 mar 2025 1 ISK = 0.0074 USD 1 USD = 134.4604 ISK
16 mar 2025 1 ISK = 0.0075 USD 1 USD = 133.9935 ISK
17 mar 2025 1 ISK = 0.0075 USD 1 USD = 134.13 ISK
18 mar 2025 1 ISK = 0.0075 USD 1 USD = 133.7745 ISK
19 mar 2025 1 ISK = 0.0075 USD 1 USD = 133.3436 ISK
20 mar 2025 1 ISK = 0.0075 USD 1 USD = 133.412 ISK
21 mar 2025 1 ISK = 0.0075 USD 1 USD = 133.0372 ISK
22 mar 2025 1 ISK = 0.0075 USD 1 USD = 133.2038 ISK
23 mar 2025 1 ISK = 0.0075 USD 1 USD = 133.1957 ISK
24 mar 2025 1 ISK = 0.0075 USD 1 USD = 133.1948 ISK
25 mar 2025 1 ISK = 0.0075 USD 1 USD = 133.4929 ISK
26 mar 2025 1 ISK = 0.0075 USD 1 USD = 132.8096 ISK
27 mar 2025 1 ISK = 0.0076 USD 1 USD = 131.9402 ISK
28 mar 2025 1 ISK = 0.0076 USD 1 USD = 132.1903 ISK
29 mar 2025 1 ISK = 0.0076 USD 1 USD = 131.6594 ISK
30 mar 2025 1 ISK = 0.0076 USD 1 USD = 131.9784 ISK
31 mar 2025 1 ISK = 0.0076 USD 1 USD = 131.6898 ISK

Apr 2025

DataISK-USDUSD-ISK
01 kwi 2025 1 ISK = 0.0076 USD 1 USD = 131.8778 ISK
02 kwi 2025 1 ISK = 0.0075 USD 1 USD = 133.0202 ISK
03 kwi 2025 1 ISK = 0.0076 USD 1 USD = 132.4058 ISK
04 kwi 2025 1 ISK = 0.0076 USD 1 USD = 130.76 ISK
05 kwi 2025 1 ISK = 0.0076 USD 1 USD = 132.1704 ISK
06 kwi 2025 1 ISK = 0.0076 USD 1 USD = 132.1704 ISK
07 kwi 2025 1 ISK = 0.0076 USD 1 USD = 132.2998 ISK
08 kwi 2025 1 ISK = 0.0075 USD 1 USD = 132.744 ISK
09 kwi 2025 1 ISK = 0.0076 USD 1 USD = 131.3903 ISK
10 kwi 2025 1 ISK = 0.0076 USD 1 USD = 131.4358 ISK
11 kwi 2025 1 ISK = 0.0077 USD 1 USD = 129.6263 ISK
12 kwi 2025 1 ISK = 0.0078 USD 1 USD = 127.9038 ISK
13 kwi 2025 1 ISK = 0.0078 USD 1 USD = 127.9087 ISK
14 kwi 2025 1 ISK = 0.0078 USD 1 USD = 127.9087 ISK
15 kwi 2025 1 ISK = 0.0078 USD 1 USD = 128.5798 ISK
16 kwi 2025 1 ISK = 0.0078 USD 1 USD = 128.7462 ISK
17 kwi 2025 1 ISK = 0.0078 USD 1 USD = 127.6995 ISK
18 kwi 2025 1 ISK = 0.0078 USD 1 USD = 127.5903 ISK
19 kwi 2025 1 ISK = 0.0078 USD 1 USD = 127.5904 ISK
20 kwi 2025 1 ISK = 0.0078 USD 1 USD = 127.5904 ISK
21 kwi 2025 1 ISK = 0.0078 USD 1 USD = 127.5897 ISK
22 kwi 2025 1 ISK = 0.0079 USD 1 USD = 126.1599 ISK
23 kwi 2025 1 ISK = 0.0079 USD 1 USD = 126.9601 ISK
24 kwi 2025 1 ISK = 0.0078 USD 1 USD = 127.4199 ISK
25 kwi 2025 1 ISK = 0.0078 USD 1 USD = 127.5299 ISK
26 kwi 2025 1 ISK = 0.0078 USD 1 USD = 127.8503 ISK
27 kwi 2025 1 ISK = 0.0078 USD 1 USD = 127.8504 ISK
28 kwi 2025 1 ISK = 0.0078 USD 1 USD = 128.0697 ISK
29 kwi 2025 1 ISK = 0.0078 USD 1 USD = 128.4401 ISK
30 kwi 2025 1 ISK = 0.0078 USD 1 USD = 128.2498 ISK

May 2025

DataISK-USDUSD-ISK
01 maj 2025 1 ISK = 0.0078 USD 1 USD = 128.5803 ISK
02 maj 2025 1 ISK = 0.0078 USD 1 USD = 129.0203 ISK
03 maj 2025 1 ISK = 0.0077 USD 1 USD = 129.3103 ISK
04 maj 2025 1 ISK = 0.0077 USD 1 USD = 129.3103 ISK
05 maj 2025 1 ISK = 0.0077 USD 1 USD = 129.3402 ISK
06 maj 2025 1 ISK = 0.0077 USD 1 USD = 129.4899 ISK
07 maj 2025 1 ISK = 0.0078 USD 1 USD = 128.7302 ISK
08 maj 2025 1 ISK = 0.0077 USD 1 USD = 129.7199 ISK
09 maj 2025 1 ISK = 0.0077 USD 1 USD = 130.5403 ISK
10 maj 2025 1 ISK = 0.0077 USD 1 USD = 130.6103 ISK
11 maj 2025 1 ISK = 0.0077 USD 1 USD = 130.6103 ISK
12 maj 2025 1 ISK = 0.0076 USD 1 USD = 132.0899 ISK
13 maj 2025 1 ISK = 0.0076 USD 1 USD = 132.0295 ISK
14 maj 2025 1 ISK = 0.0077 USD 1 USD = 129.35 ISK
15 maj 2025 1 ISK = 0.0077 USD 1 USD = 129.3601 ISK
16 maj 2025 1 ISK = 0.0077 USD 1 USD = 130.26 ISK
17 maj 2025 1 ISK = 0.0077 USD 1 USD = 130.6904 ISK
18 maj 2025 1 ISK = 0.0077 USD 1 USD = 130.6904 ISK
19 maj 2025 1 ISK = 0.0077 USD 1 USD = 129.4505 ISK
20 maj 2025 1 ISK = 0.0077 USD 1 USD = 129.7303 ISK
21 maj 2025 1 ISK = 0.0078 USD 1 USD = 127.6401 ISK
22 maj 2025 1 ISK = 0.0078 USD 1 USD = 127.9299 ISK
23 maj 2025 1 ISK = 0.0078 USD 1 USD = 127.8598 ISK
24 maj 2025 1 ISK = 0.0078 USD 1 USD = 127.6604 ISK
25 maj 2025 1 ISK = 0.0078 USD 1 USD = 127.6604 ISK
26 maj 2025 1 ISK = 0.0079 USD 1 USD = 127.0988 ISK
27 maj 2025 1 ISK = 0.0079 USD 1 USD = 126.8961 ISK
28 maj 2025 1 ISK = 0.0079 USD 1 USD = 126.98 ISK
29 maj 2025 1 ISK = 0.0078 USD 1 USD = 127.8202 ISK
30 maj 2025 1 ISK = 0.0079 USD 1 USD = 127.1992 ISK
31 maj 2025 1 ISK = 0.0079 USD 1 USD = 127.2504 ISK

Jun 2025

DataISK-USDUSD-ISK
01 cze 2025 1 ISK = 0.0079 USD 1 USD = 127.2504 ISK
02 cze 2025 1 ISK = 0.0079 USD 1 USD = 126.4402 ISK
03 cze 2025 1 ISK = 0.0079 USD 1 USD = 126.9497 ISK
04 cze 2025 1 ISK = 0.0079 USD 1 USD = 127.0101 ISK
05 cze 2025 1 ISK = 0.0079 USD 1 USD = 126.38 ISK
06 cze 2025 1 ISK = 0.0079 USD 1 USD = 126.22 ISK
07 cze 2025 1 ISK = 0.0079 USD 1 USD = 126.3704 ISK
08 cze 2025 1 ISK = 0.0079 USD 1 USD = 126.3704 ISK
09 cze 2025 1 ISK = 0.0079 USD 1 USD = 126.2403 ISK
10 cze 2025 1 ISK = 0.0079 USD 1 USD = 125.7897 ISK
11 cze 2025 1 ISK = 0.008 USD 1 USD = 125.65 ISK
12 cze 2025 1 ISK = 0.0081 USD 1 USD = 123.9298 ISK
13 cze 2025 1 ISK = 0.008 USD 1 USD = 125.3901 ISK

Informacje nt. kursów wymiany ISK-USD oraz USD-ISK

Korona Islandzka (ISK) to waluta używana w Islandia. Dolar (USD) to waluta używana w Stany Zjednoczone Ameryki Północnej. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Islandia oraz Stany Zjednoczone Ameryki Północnej, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats