currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany ISK-USD oraz USD-ISK – 2025

Kursy wymiany ISK-USD oraz USD-ISK – 2025

Kursy wymiany ISK-USD oraz USD-ISK

Sprawdź poniżej kurs wymiany ISK-USD oraz USD-ISK w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 ISK = 0,0072 USD
1 USD = 138,1335 ISK

Jan 2025

DataISK-USDUSD-ISK
01 sty 2025 1 ISK = 0.0072 USD 1 USD = 138.2904 ISK
02 sty 2025 1 ISK = 0.0072 USD 1 USD = 139.3798 ISK
03 sty 2025 1 ISK = 0.0071 USD 1 USD = 139.8971 ISK
04 sty 2025 1 ISK = 0.0072 USD 1 USD = 139.7804 ISK
05 sty 2025 1 ISK = 0.0072 USD 1 USD = 139.7804 ISK
06 sty 2025 1 ISK = 0.0072 USD 1 USD = 138.8897 ISK
07 sty 2025 1 ISK = 0.0071 USD 1 USD = 140.2101 ISK
08 sty 2025 1 ISK = 0.0071 USD 1 USD = 140.9897 ISK
09 sty 2025 1 ISK = 0.0071 USD 1 USD = 140.6898 ISK
10 sty 2025 1 ISK = 0.0071 USD 1 USD = 140.39 ISK
11 sty 2025 1 ISK = 0.0071 USD 1 USD = 141.2404 ISK
12 sty 2025 1 ISK = 0.0071 USD 1 USD = 141.2404 ISK
13 sty 2025 1 ISK = 0.0071 USD 1 USD = 141.6902 ISK
14 sty 2025 1 ISK = 0.0071 USD 1 USD = 141.13 ISK
15 sty 2025 1 ISK = 0.0071 USD 1 USD = 140.4399 ISK
16 sty 2025 1 ISK = 0.0071 USD 1 USD = 141.0706 ISK
17 sty 2025 1 ISK = 0.0071 USD 1 USD = 140.9498 ISK
18 sty 2025 1 ISK = 0.0071 USD 1 USD = 141.6604 ISK
19 sty 2025 1 ISK = 0.0071 USD 1 USD = 141.6604 ISK
20 sty 2025 1 ISK = 0.0071 USD 1 USD = 140.8019 ISK
21 sty 2025 1 ISK = 0.0071 USD 1 USD = 140.8898 ISK
22 sty 2025 1 ISK = 0.0071 USD 1 USD = 140.31 ISK
23 sty 2025 1 ISK = 0.0071 USD 1 USD = 140.1699 ISK
24 sty 2025 1 ISK = 0.0072 USD 1 USD = 139.4398 ISK
25 sty 2025 1 ISK = 0.0072 USD 1 USD = 139.4303 ISK
26 sty 2025 1 ISK = 0.0072 USD 1 USD = 139.4303 ISK
27 sty 2025 1 ISK = 0.0072 USD 1 USD = 139.1799 ISK
28 sty 2025 1 ISK = 0.0071 USD 1 USD = 140.2008 ISK
29 sty 2025 1 ISK = 0.0071 USD 1 USD = 140.0498 ISK
30 sty 2025 1 ISK = 0.0071 USD 1 USD = 140.4698 ISK
31 sty 2025 1 ISK = 0.0071 USD 1 USD = 141.2803 ISK

Feb 2025

DataISK-USDUSD-ISK
01 lut 2025 1 ISK = 0.0071 USD 1 USD = 141.5604 ISK
02 lut 2025 1 ISK = 0.0071 USD 1 USD = 141.5604 ISK
03 lut 2025 1 ISK = 0.007 USD 1 USD = 142.17 ISK
04 lut 2025 1 ISK = 0.007 USD 1 USD = 142.1397 ISK
05 lut 2025 1 ISK = 0.0071 USD 1 USD = 140.9295 ISK
06 lut 2025 1 ISK = 0.0071 USD 1 USD = 141.5201 ISK
07 lut 2025 1 ISK = 0.0071 USD 1 USD = 141.3206 ISK
08 lut 2025 1 ISK = 0.007 USD 1 USD = 141.9803 ISK
09 lut 2025 1 ISK = 0.007 USD 1 USD = 141.9803 ISK
10 lut 2025 1 ISK = 0.007 USD 1 USD = 142.1017 ISK
11 lut 2025 1 ISK = 0.007 USD 1 USD = 141.9596 ISK
12 lut 2025 1 ISK = 0.0071 USD 1 USD = 141.1201 ISK
13 lut 2025 1 ISK = 0.0071 USD 1 USD = 141.3399 ISK
14 lut 2025 1 ISK = 0.0071 USD 1 USD = 140.65 ISK
15 lut 2025 1 ISK = 0.0071 USD 1 USD = 140.0504 ISK
16 lut 2025 1 ISK = 0.0071 USD 1 USD = 140.0504 ISK
17 lut 2025 1 ISK = 0.0071 USD 1 USD = 140.2302 ISK
18 lut 2025 1 ISK = 0.0071 USD 1 USD = 140.3099 ISK
19 lut 2025 1 ISK = 0.0071 USD 1 USD = 140.3096 ISK
20 lut 2025 1 ISK = 0.0071 USD 1 USD = 140.606 ISK
21 lut 2025 1 ISK = 0.0072 USD 1 USD = 138.9798 ISK
22 lut 2025 1 ISK = 0.0072 USD 1 USD = 139.2804 ISK
23 lut 2025 1 ISK = 0.0072 USD 1 USD = 139.2804 ISK
24 lut 2025 1 ISK = 0.0072 USD 1 USD = 138.7096 ISK
25 lut 2025 1 ISK = 0.0072 USD 1 USD = 138.8805 ISK
26 lut 2025 1 ISK = 0.0072 USD 1 USD = 138.8057 ISK
27 lut 2025 1 ISK = 0.0072 USD 1 USD = 138.8398 ISK
28 lut 2025 1 ISK = 0.0072 USD 1 USD = 139.5296 ISK

Mar 2025

DataISK-USDUSD-ISK
01 mar 2025 1 ISK = 0.0071 USD 1 USD = 140.2039 ISK
02 mar 2025 1 ISK = 0.0071 USD 1 USD = 140.1972 ISK
03 mar 2025 1 ISK = 0.0071 USD 1 USD = 140.196 ISK
04 mar 2025 1 ISK = 0.0072 USD 1 USD = 138.4902 ISK
05 mar 2025 1 ISK = 0.0073 USD 1 USD = 137 ISK
06 mar 2025 1 ISK = 0.0073 USD 1 USD = 136.0704 ISK
07 mar 2025 1 ISK = 0.0074 USD 1 USD = 135.5962 ISK
08 mar 2025 1 ISK = 0.0074 USD 1 USD = 135.4969 ISK
09 mar 2025 1 ISK = 0.0074 USD 1 USD = 135.7703 ISK
10 mar 2025 1 ISK = 0.0074 USD 1 USD = 135.7557 ISK
11 mar 2025 1 ISK = 0.0074 USD 1 USD = 135.3978 ISK
12 mar 2025 1 ISK = 0.0074 USD 1 USD = 134.4502 ISK
13 mar 2025 1 ISK = 0.0074 USD 1 USD = 134.5403 ISK
14 mar 2025 1 ISK = 0.0074 USD 1 USD = 134.5492 ISK
15 mar 2025 1 ISK = 0.0074 USD 1 USD = 134.4604 ISK
16 mar 2025 1 ISK = 0.0075 USD 1 USD = 133.9935 ISK
17 mar 2025 1 ISK = 0.0075 USD 1 USD = 134.13 ISK
18 mar 2025 1 ISK = 0.0075 USD 1 USD = 133.7745 ISK
19 mar 2025 1 ISK = 0.0075 USD 1 USD = 133.3436 ISK
20 mar 2025 1 ISK = 0.0075 USD 1 USD = 133.412 ISK
21 mar 2025 1 ISK = 0.0075 USD 1 USD = 133.0372 ISK
22 mar 2025 1 ISK = 0.0075 USD 1 USD = 133.2038 ISK
23 mar 2025 1 ISK = 0.0075 USD 1 USD = 133.1957 ISK
24 mar 2025 1 ISK = 0.0075 USD 1 USD = 133.1948 ISK
25 mar 2025 1 ISK = 0.0075 USD 1 USD = 133.4929 ISK
26 mar 2025 1 ISK = 0.0075 USD 1 USD = 132.8096 ISK
27 mar 2025 1 ISK = 0.0076 USD 1 USD = 131.9402 ISK
28 mar 2025 1 ISK = 0.0076 USD 1 USD = 132.1903 ISK
29 mar 2025 1 ISK = 0.0076 USD 1 USD = 131.6594 ISK
30 mar 2025 1 ISK = 0.0076 USD 1 USD = 131.9784 ISK
31 mar 2025 1 ISK = 0.0076 USD 1 USD = 131.6898 ISK

Apr 2025

DataISK-USDUSD-ISK
01 kwi 2025 1 ISK = 0.0076 USD 1 USD = 131.8778 ISK
02 kwi 2025 1 ISK = 0.0075 USD 1 USD = 133.0202 ISK
03 kwi 2025 1 ISK = 0.0076 USD 1 USD = 132.4058 ISK
04 kwi 2025 1 ISK = 0.0076 USD 1 USD = 130.76 ISK
05 kwi 2025 1 ISK = 0.0076 USD 1 USD = 132.1704 ISK

Informacje nt. kursów wymiany ISK-USD oraz USD-ISK

Korona Islandzka (ISK) to waluta używana w Islandia. Dolar (USD) to waluta używana w Stany Zjednoczone Ameryki Północnej. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Islandia oraz Stany Zjednoczone Ameryki Północnej, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats