currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany ISK-USD oraz USD-ISK – 2026

Kursy wymiany ISK-USD oraz USD-ISK – 2026

Kursy wymiany ISK-USD oraz USD-ISK

Sprawdź poniżej kurs wymiany ISK-USD oraz USD-ISK w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 ISK = 0,0081 USD
1 USD = 123,5668 ISK

Jan 2026

DataISK-USDUSD-ISK
01 sty 2026 1 ISK = 0.008 USD 1 USD = 125.4703 ISK
02 sty 2026 1 ISK = 0.008 USD 1 USD = 125.5503 ISK
03 sty 2026 1 ISK = 0.008 USD 1 USD = 125.7704 ISK
04 sty 2026 1 ISK = 0.008 USD 1 USD = 125.7704 ISK
05 sty 2026 1 ISK = 0.0079 USD 1 USD = 126.1799 ISK
06 sty 2026 1 ISK = 0.008 USD 1 USD = 125.7399 ISK
07 sty 2026 1 ISK = 0.0079 USD 1 USD = 125.9997 ISK
08 sty 2026 1 ISK = 0.0079 USD 1 USD = 126.0799 ISK
09 sty 2026 1 ISK = 0.0079 USD 1 USD = 126.59 ISK
10 sty 2026 1 ISK = 0.0079 USD 1 USD = 126.4803 ISK
11 sty 2026 1 ISK = 0.0079 USD 1 USD = 126.4803 ISK
12 sty 2026 1 ISK = 0.0079 USD 1 USD = 125.9798 ISK
13 sty 2026 1 ISK = 0.008 USD 1 USD = 125.7797 ISK
14 sty 2026 1 ISK = 0.008 USD 1 USD = 125.58 ISK
15 sty 2026 1 ISK = 0.008 USD 1 USD = 125.7202 ISK
16 sty 2026 1 ISK = 0.0079 USD 1 USD = 125.8201 ISK
17 sty 2026 1 ISK = 0.0079 USD 1 USD = 125.9804 ISK
18 sty 2026 1 ISK = 0.0079 USD 1 USD = 125.9804 ISK
19 sty 2026 1 ISK = 0.008 USD 1 USD = 125.55 ISK
20 sty 2026 1 ISK = 0.008 USD 1 USD = 124.4204 ISK
21 sty 2026 1 ISK = 0.008 USD 1 USD = 124.8102 ISK
22 sty 2026 1 ISK = 0.008 USD 1 USD = 124.7298 ISK
23 sty 2026 1 ISK = 0.008 USD 1 USD = 124.3703 ISK
24 sty 2026 1 ISK = 0.0081 USD 1 USD = 123.2703 ISK
25 sty 2026 1 ISK = 0.0081 USD 1 USD = 123.2703 ISK
26 sty 2026 1 ISK = 0.0081 USD 1 USD = 122.7696 ISK
27 sty 2026 1 ISK = 0.0082 USD 1 USD = 122.0201 ISK
28 sty 2026 1 ISK = 0.0083 USD 1 USD = 121.0104 ISK
29 sty 2026 1 ISK = 0.0083 USD 1 USD = 121.1902 ISK
30 sty 2026 1 ISK = 0.0082 USD 1 USD = 121.8098 ISK
31 sty 2026 1 ISK = 0.0082 USD 1 USD = 122.3104 ISK

Feb 2026

DataISK-USDUSD-ISK
01 lut 2026 1 ISK = 0.0082 USD 1 USD = 122.3104 ISK
02 lut 2026 1 ISK = 0.0082 USD 1 USD = 122.3097 ISK
03 lut 2026 1 ISK = 0.0081 USD 1 USD = 122.9596 ISK
04 lut 2026 1 ISK = 0.0082 USD 1 USD = 122.66 ISK
05 lut 2026 1 ISK = 0.0081 USD 1 USD = 122.7201 ISK
06 lut 2026 1 ISK = 0.0081 USD 1 USD = 122.9598 ISK
07 lut 2026 1 ISK = 0.0081 USD 1 USD = 122.7104 ISK
08 lut 2026 1 ISK = 0.0081 USD 1 USD = 122.7104 ISK
09 lut 2026 1 ISK = 0.0082 USD 1 USD = 122.09 ISK
10 lut 2026 1 ISK = 0.0082 USD 1 USD = 121.8987 ISK
11 lut 2026 1 ISK = 0.0082 USD 1 USD = 121.9903 ISK
12 lut 2026 1 ISK = 0.0082 USD 1 USD = 122.2697 ISK
13 lut 2026 1 ISK = 0.0082 USD 1 USD = 122.2499 ISK
14 lut 2026 1 ISK = 0.0082 USD 1 USD = 122.1704 ISK
15 lut 2026 1 ISK = 0.0082 USD 1 USD = 122.1704 ISK
16 lut 2026 1 ISK = 0.0082 USD 1 USD = 122.3504 ISK
17 lut 2026 1 ISK = 0.0082 USD 1 USD = 122.58 ISK
18 lut 2026 1 ISK = 0.0082 USD 1 USD = 122.3201 ISK
19 lut 2026 1 ISK = 0.0081 USD 1 USD = 123.0599 ISK
20 lut 2026 1 ISK = 0.0081 USD 1 USD = 123.1501 ISK
21 lut 2026 1 ISK = 0.0081 USD 1 USD = 122.9904 ISK
22 lut 2026 1 ISK = 0.0081 USD 1 USD = 122.9904 ISK
23 lut 2026 1 ISK = 0.0081 USD 1 USD = 123.02 ISK
24 lut 2026 1 ISK = 0.0081 USD 1 USD = 122.8803 ISK
25 lut 2026 1 ISK = 0.0082 USD 1 USD = 122.13 ISK
26 lut 2026 1 ISK = 0.0082 USD 1 USD = 121.3039 ISK
27 lut 2026 1 ISK = 0.0082 USD 1 USD = 121.2201 ISK
28 lut 2026 1 ISK = 0.0082 USD 1 USD = 121.4704 ISK

Mar 2026

DataISK-USDUSD-ISK
01 mar 2026 1 ISK = 0.0082 USD 1 USD = 121.4704 ISK
02 mar 2026 1 ISK = 0.0082 USD 1 USD = 122.62 ISK
03 mar 2026 1 ISK = 0.0081 USD 1 USD = 123.9705 ISK
04 mar 2026 1 ISK = 0.008 USD 1 USD = 124.2602 ISK
05 mar 2026 1 ISK = 0.008 USD 1 USD = 124.56 ISK
06 mar 2026 1 ISK = 0.008 USD 1 USD = 125.1099 ISK
07 mar 2026 1 ISK = 0.008 USD 1 USD = 124.9504 ISK
08 mar 2026 1 ISK = 0.008 USD 1 USD = 124.9504 ISK
09 mar 2026 1 ISK = 0.008 USD 1 USD = 125.4896 ISK
10 mar 2026 1 ISK = 0.008 USD 1 USD = 124.5401 ISK
11 mar 2026 1 ISK = 0.008 USD 1 USD = 125.0803 ISK
12 mar 2026 1 ISK = 0.008 USD 1 USD = 125.2995 ISK
13 mar 2026 1 ISK = 0.0079 USD 1 USD = 125.7895 ISK
14 mar 2026 1 ISK = 0.0079 USD 1 USD = 126.3038 ISK
15 mar 2026 1 ISK = 0.0079 USD 1 USD = 126.3038 ISK
16 mar 2026 1 ISK = 0.008 USD 1 USD = 124.9004 ISK
17 mar 2026 1 ISK = 0.008 USD 1 USD = 124.67 ISK
18 mar 2026 1 ISK = 0.0081 USD 1 USD = 124.19 ISK
19 mar 2026 1 ISK = 0.008 USD 1 USD = 124.8399 ISK
20 mar 2026 1 ISK = 0.008 USD 1 USD = 124.3397 ISK
21 mar 2026 1 ISK = 0.008 USD 1 USD = 124.2704 ISK
22 mar 2026 1 ISK = 0.008 USD 1 USD = 124.2704 ISK
23 mar 2026 1 ISK = 0.0081 USD 1 USD = 123.9902 ISK
24 mar 2026 1 ISK = 0.0081 USD 1 USD = 124.1203 ISK
25 mar 2026 1 ISK = 0.0081 USD 1 USD = 123.8599 ISK
26 mar 2026 1 ISK = 0.0081 USD 1 USD = 123.7405 ISK
27 mar 2026 1 ISK = 0.008 USD 1 USD = 124.5296 ISK
28 mar 2026 1 ISK = 0.008 USD 1 USD = 124.7603 ISK
29 mar 2026 1 ISK = 0.008 USD 1 USD = 124.7603 ISK
30 mar 2026 1 ISK = 0.008 USD 1 USD = 124.9904 ISK
31 mar 2026 1 ISK = 0.008 USD 1 USD = 124.89 ISK

Apr 2026

DataISK-USDUSD-ISK
01 kwi 2026 1 ISK = 0.0081 USD 1 USD = 123.8797 ISK
02 kwi 2026 1 ISK = 0.008 USD 1 USD = 125.4099 ISK
03 kwi 2026 1 ISK = 0.008 USD 1 USD = 125.12 ISK
04 kwi 2026 1 ISK = 0.008 USD 1 USD = 125.3804 ISK
05 kwi 2026 1 ISK = 0.008 USD 1 USD = 125.3804 ISK
06 kwi 2026 1 ISK = 0.008 USD 1 USD = 125.0699 ISK
07 kwi 2026 1 ISK = 0.008 USD 1 USD = 124.3803 ISK
08 kwi 2026 1 ISK = 0.0081 USD 1 USD = 122.9029 ISK
09 kwi 2026 1 ISK = 0.0081 USD 1 USD = 123.12 ISK
10 kwi 2026 1 ISK = 0.0082 USD 1 USD = 122.3503 ISK
11 kwi 2026 1 ISK = 0.0082 USD 1 USD = 122.1904 ISK
12 kwi 2026 1 ISK = 0.0082 USD 1 USD = 122.1904 ISK
13 kwi 2026 1 ISK = 0.0082 USD 1 USD = 122.4901 ISK
14 kwi 2026 1 ISK = 0.0082 USD 1 USD = 121.8603 ISK
15 kwi 2026 1 ISK = 0.0082 USD 1 USD = 122.1074 ISK
16 kwi 2026 1 ISK = 0.0082 USD 1 USD = 122.2103 ISK
17 kwi 2026 1 ISK = 0.0082 USD 1 USD = 122.099 ISK
18 kwi 2026 1 ISK = 0.0082 USD 1 USD = 122.0704 ISK
19 kwi 2026 1 ISK = 0.0082 USD 1 USD = 122.0704 ISK
20 kwi 2026 1 ISK = 0.0082 USD 1 USD = 121.7849 ISK
21 kwi 2026 1 ISK = 0.0082 USD 1 USD = 121.7197 ISK
22 kwi 2026 1 ISK = 0.0082 USD 1 USD = 122.5402 ISK
23 kwi 2026 1 ISK = 0.0081 USD 1 USD = 122.8198 ISK
24 kwi 2026 1 ISK = 0.0081 USD 1 USD = 122.7402 ISK
25 kwi 2026 1 ISK = 0.0082 USD 1 USD = 122.6504 ISK
26 kwi 2026 1 ISK = 0.0082 USD 1 USD = 122.6504 ISK
27 kwi 2026 1 ISK = 0.0082 USD 1 USD = 122.4196 ISK
28 kwi 2026 1 ISK = 0.0082 USD 1 USD = 122.56 ISK
29 kwi 2026 1 ISK = 0.0082 USD 1 USD = 122.6901 ISK
30 kwi 2026 1 ISK = 0.0081 USD 1 USD = 122.7198 ISK

May 2026

DataISK-USDUSD-ISK
01 maj 2026 1 ISK = 0.0082 USD 1 USD = 122.3202 ISK
02 maj 2026 1 ISK = 0.0082 USD 1 USD = 122.6803 ISK
03 maj 2026 1 ISK = 0.0082 USD 1 USD = 122.6803 ISK
04 maj 2026 1 ISK = 0.0081 USD 1 USD = 122.9397 ISK
05 maj 2026 1 ISK = 0.0082 USD 1 USD = 122.6599 ISK
06 maj 2026 1 ISK = 0.0082 USD 1 USD = 121.8603 ISK
07 maj 2026 1 ISK = 0.0082 USD 1 USD = 122.2297 ISK
08 maj 2026 1 ISK = 0.0082 USD 1 USD = 122.2604 ISK
09 maj 2026 1 ISK = 0.0082 USD 1 USD = 122.0104 ISK
10 maj 2026 1 ISK = 0.0082 USD 1 USD = 122.0104 ISK
11 maj 2026 1 ISK = 0.0082 USD 1 USD = 122.1497 ISK
12 maj 2026 1 ISK = 0.0082 USD 1 USD = 122.4701 ISK
13 maj 2026 1 ISK = 0.0082 USD 1 USD = 122.5796 ISK
14 maj 2026 1 ISK = 0.0082 USD 1 USD = 122.67 ISK
15 maj 2026 1 ISK = 0.0081 USD 1 USD = 123.4897 ISK
16 maj 2026 1 ISK = 0.0081 USD 1 USD = 123.5303 ISK
17 maj 2026 1 ISK = 0.0081 USD 1 USD = 123.5303 ISK
18 maj 2026 1 ISK = 0.0081 USD 1 USD = 123.2397 ISK
19 maj 2026 1 ISK = 0.0081 USD 1 USD = 123.41 ISK
20 maj 2026 1 ISK = 0.0081 USD 1 USD = 123.605 ISK
21 maj 2026 1 ISK = 0.0081 USD 1 USD = 123.5948 ISK
22 maj 2026 1 ISK = 0.0081 USD 1 USD = 123.8102 ISK
23 maj 2026 1 ISK = 0.0081 USD 1 USD = 123.7604 ISK
24 maj 2026 1 ISK = 0.0081 USD 1 USD = 123.7604 ISK
25 maj 2026 1 ISK = 0.0081 USD 1 USD = 123.3198 ISK
26 maj 2026 1 ISK = 0.0081 USD 1 USD = 123.43 ISK
27 maj 2026 1 ISK = 0.0081 USD 1 USD = 123.0701 ISK
28 maj 2026 1 ISK = 0.0081 USD 1 USD = 123.3498 ISK
29 maj 2026 1 ISK = 0.0081 USD 1 USD = 122.9599 ISK
30 maj 2026 1 ISK = 0.0081 USD 1 USD = 122.9604 ISK
31 maj 2026 1 ISK = 0.0081 USD 1 USD = 122.9604 ISK

Jun 2026

DataISK-USDUSD-ISK
01 cze 2026 1 ISK = 0.0081 USD 1 USD = 123.4806 ISK
02 cze 2026 1 ISK = 0.0081 USD 1 USD = 123.4103 ISK

Informacje nt. kursów wymiany ISK-USD oraz USD-ISK

Korona Islandzka (ISK) to waluta używana w Islandia. Dolar (USD) to waluta używana w Stany Zjednoczone Ameryki Północnej. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Islandia oraz Stany Zjednoczone Ameryki Północnej, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats