> Kursy wymiany ISK-UZS oraz UZS-ISK – 2025

Kursy wymiany ISK-UZS oraz UZS-ISK – 2025

Kursy wymiany ISK-UZS oraz UZS-ISK

Sprawdź poniżej kurs wymiany ISK-UZS oraz UZS-ISK w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 ISK = 96,4563 UZS

1 UZS = 0,0104 ISK

1 rok 2 lata 3 lata

ISK na UZSUZS na ISK

Jan 2025

Data	ISK-UZS	UZS-ISK
01 sty 2025	1 ISK = 93.2565 UZS	1 UZS = 0.0107 ISK
02 sty 2025	1 ISK = 92.5988 UZS	1 UZS = 0.0108 ISK
03 sty 2025	1 ISK = 92.2731 UZS	1 UZS = 0.0108 ISK
04 sty 2025	1 ISK = 92.1787 UZS	1 UZS = 0.0108 ISK
05 sty 2025	1 ISK = 92.1787 UZS	1 UZS = 0.0108 ISK
06 sty 2025	1 ISK = 93.1864 UZS	1 UZS = 0.0107 ISK
07 sty 2025	1 ISK = 92.3921 UZS	1 UZS = 0.0108 ISK
08 sty 2025	1 ISK = 92.0463 UZS	1 UZS = 0.0109 ISK
09 sty 2025	1 ISK = 91.9686 UZS	1 UZS = 0.0109 ISK
10 sty 2025	1 ISK = 92.2859 UZS	1 UZS = 0.0108 ISK
11 sty 2025	1 ISK = 92.1421 UZS	1 UZS = 0.0109 ISK
12 sty 2025	1 ISK = 92.1421 UZS	1 UZS = 0.0109 ISK
13 sty 2025	1 ISK = 91.5869 UZS	1 UZS = 0.0109 ISK
14 sty 2025	1 ISK = 92.016 UZS	1 UZS = 0.0109 ISK
15 sty 2025	1 ISK = 92.2803 UZS	1 UZS = 0.0108 ISK
16 sty 2025	1 ISK = 91.8923 UZS	1 UZS = 0.0109 ISK
17 sty 2025	1 ISK = 92.0275 UZS	1 UZS = 0.0109 ISK
18 sty 2025	1 ISK = 91.5349 UZS	1 UZS = 0.0109 ISK
19 sty 2025	1 ISK = 91.5349 UZS	1 UZS = 0.0109 ISK
20 sty 2025	1 ISK = 92.2218 UZS	1 UZS = 0.0108 ISK
21 sty 2025	1 ISK = 92.1595 UZS	1 UZS = 0.0109 ISK
22 sty 2025	1 ISK = 92.0455 UZS	1 UZS = 0.0109 ISK
23 sty 2025	1 ISK = 92.6502 UZS	1 UZS = 0.0108 ISK
24 sty 2025	1 ISK = 93.0352 UZS	1 UZS = 0.0107 ISK
25 sty 2025	1 ISK = 92.8395 UZS	1 UZS = 0.0108 ISK
26 sty 2025	1 ISK = 92.8395 UZS	1 UZS = 0.0108 ISK
27 sty 2025	1 ISK = 93.142 UZS	1 UZS = 0.0107 ISK
28 sty 2025	1 ISK = 92.5389 UZS	1 UZS = 0.0108 ISK
29 sty 2025	1 ISK = 92.6572 UZS	1 UZS = 0.0108 ISK
30 sty 2025	1 ISK = 92.1901 UZS	1 UZS = 0.0108 ISK
31 sty 2025	1 ISK = 91.8078 UZS	1 UZS = 0.0109 ISK

Feb 2025

Data	ISK-UZS	UZS-ISK
01 lut 2025	1 ISK = 91.6262 UZS	1 UZS = 0.0109 ISK
02 lut 2025	1 ISK = 91.7774 UZS	1 UZS = 0.0109 ISK
03 lut 2025	1 ISK = 91.2955 UZS	1 UZS = 0.011 ISK
04 lut 2025	1 ISK = 91.3487 UZS	1 UZS = 0.0109 ISK
05 lut 2025	1 ISK = 92.174 UZS	1 UZS = 0.0108 ISK
06 lut 2025	1 ISK = 91.6745 UZS	1 UZS = 0.0109 ISK
07 lut 2025	1 ISK = 91.751 UZS	1 UZS = 0.0109 ISK
08 lut 2025	1 ISK = 91.6768 UZS	1 UZS = 0.0109 ISK
09 lut 2025	1 ISK = 91.6768 UZS	1 UZS = 0.0109 ISK
10 lut 2025	1 ISK = 91.2617 UZS	1 UZS = 0.011 ISK
11 lut 2025	1 ISK = 91.4113 UZS	1 UZS = 0.0109 ISK
12 lut 2025	1 ISK = 92.0617 UZS	1 UZS = 0.0109 ISK
13 lut 2025	1 ISK = 91.6817 UZS	1 UZS = 0.0109 ISK
14 lut 2025	1 ISK = 92.4135 UZS	1 UZS = 0.0108 ISK
15 lut 2025	1 ISK = 92.5037 UZS	1 UZS = 0.0108 ISK
16 lut 2025	1 ISK = 92.5037 UZS	1 UZS = 0.0108 ISK
17 lut 2025	1 ISK = 92.5762 UZS	1 UZS = 0.0108 ISK
18 lut 2025	1 ISK = 92.515 UZS	1 UZS = 0.0108 ISK
19 lut 2025	1 ISK = 92.2588 UZS	1 UZS = 0.0108 ISK
20 lut 2025	1 ISK = 92.3361 UZS	1 UZS = 0.0108 ISK
21 lut 2025	1 ISK = 92.9791 UZS	1 UZS = 0.0108 ISK
22 lut 2025	1 ISK = 92.7665 UZS	1 UZS = 0.0108 ISK
23 lut 2025	1 ISK = 92.7665 UZS	1 UZS = 0.0108 ISK
24 lut 2025	1 ISK = 92.9731 UZS	1 UZS = 0.0108 ISK
25 lut 2025	1 ISK = 92.8121 UZS	1 UZS = 0.0108 ISK
26 lut 2025	1 ISK = 92.9704 UZS	1 UZS = 0.0108 ISK
27 lut 2025	1 ISK = 92.7174 UZS	1 UZS = 0.0108 ISK
28 lut 2025	1 ISK = 92.4531 UZS	1 UZS = 0.0108 ISK

Mar 2025

Data	ISK-UZS	UZS-ISK
01 mar 2025	1 ISK = 95.5751 UZS	1 UZS = 0.0105 ISK
02 mar 2025	1 ISK = 91.8883 UZS	1 UZS = 0.0109 ISK
03 mar 2025	1 ISK = 91.8527 UZS	1 UZS = 0.0109 ISK
04 mar 2025	1 ISK = 93.1716 UZS	1 UZS = 0.0107 ISK
05 mar 2025	1 ISK = 94.0248 UZS	1 UZS = 0.0106 ISK
06 mar 2025	1 ISK = 94.9441 UZS	1 UZS = 0.0105 ISK
07 mar 2025	1 ISK = 95.3202 UZS	1 UZS = 0.0105 ISK
08 mar 2025	1 ISK = 95.3682 UZS	1 UZS = 0.0105 ISK
09 mar 2025	1 ISK = 95.2643 UZS	1 UZS = 0.0105 ISK
10 mar 2025	1 ISK = 95.1635 UZS	1 UZS = 0.0105 ISK
11 mar 2025	1 ISK = 95.7223 UZS	1 UZS = 0.0104 ISK
12 mar 2025	1 ISK = 96.2502 UZS	1 UZS = 0.0104 ISK
13 mar 2025	1 ISK = 96.1525 UZS	1 UZS = 0.0104 ISK
14 mar 2025	1 ISK = 96.1657 UZS	1 UZS = 0.0104 ISK
15 mar 2025	1 ISK = 96.1091 UZS	1 UZS = 0.0104 ISK
16 mar 2025	1 ISK = 96.6264 UZS	1 UZS = 0.0103 ISK
17 mar 2025	1 ISK = 96.5284 UZS	1 UZS = 0.0104 ISK
18 mar 2025	1 ISK = 96.8212 UZS	1 UZS = 0.0103 ISK
19 mar 2025	1 ISK = 97.013 UZS	1 UZS = 0.0103 ISK
20 mar 2025	1 ISK = 97.0525 UZS	1 UZS = 0.0103 ISK
21 mar 2025	1 ISK = 97.2783 UZS	1 UZS = 0.0103 ISK
22 mar 2025	1 ISK = 96.9133 UZS	1 UZS = 0.0103 ISK
23 mar 2025	1 ISK = 97.237 UZS	1 UZS = 0.0103 ISK
24 mar 2025	1 ISK = 97.0526 UZS	1 UZS = 0.0103 ISK
25 mar 2025	1 ISK = 97.1791 UZS	1 UZS = 0.0103 ISK
26 mar 2025	1 ISK = 97.2562 UZS	1 UZS = 0.0103 ISK
27 mar 2025	1 ISK = 97.8205 UZS	1 UZS = 0.0102 ISK
28 mar 2025	1 ISK = 97.679 UZS	1 UZS = 0.0102 ISK
29 mar 2025	1 ISK = 98.2614 UZS	1 UZS = 0.0102 ISK
30 mar 2025	1 ISK = 97.8324 UZS	1 UZS = 0.0102 ISK
31 mar 2025	1 ISK = 98.2342 UZS	1 UZS = 0.0102 ISK

Apr 2025

Data	ISK-UZS	UZS-ISK
01 kwi 2025	1 ISK = 97.6724 UZS	1 UZS = 0.0102 ISK
02 kwi 2025	1 ISK = 97.1327 UZS	1 UZS = 0.0103 ISK
03 kwi 2025	1 ISK = 97.7393 UZS	1 UZS = 0.0102 ISK
04 kwi 2025	1 ISK = 98.5881 UZS	1 UZS = 0.0101 ISK
05 kwi 2025	1 ISK = 98.3631 UZS	1 UZS = 0.0102 ISK
06 kwi 2025	1 ISK = 98.3631 UZS	1 UZS = 0.0102 ISK
07 kwi 2025	1 ISK = 97.9057 UZS	1 UZS = 0.0102 ISK
08 kwi 2025	1 ISK = 97.9077 UZS	1 UZS = 0.0102 ISK
09 kwi 2025	1 ISK = 98.5691 UZS	1 UZS = 0.0101 ISK
10 kwi 2025	1 ISK = 98.3052 UZS	1 UZS = 0.0102 ISK
11 kwi 2025	1 ISK = 100.0589 UZS	1 UZS = 0.01 ISK
12 kwi 2025	1 ISK = 101.1802 UZS	1 UZS = 0.0099 ISK
13 kwi 2025	1 ISK = 101.4131 UZS	1 UZS = 0.0099 ISK
14 kwi 2025	1 ISK = 101.3879 UZS	1 UZS = 0.0099 ISK
15 kwi 2025	1 ISK = 100.9559 UZS	1 UZS = 0.0099 ISK
16 kwi 2025	1 ISK = 100.6879 UZS	1 UZS = 0.0099 ISK
17 kwi 2025	1 ISK = 101.696 UZS	1 UZS = 0.0098 ISK
18 kwi 2025	1 ISK = 101.783 UZS	1 UZS = 0.0098 ISK
19 kwi 2025	1 ISK = 101.7829 UZS	1 UZS = 0.0098 ISK
20 kwi 2025	1 ISK = 101.7829 UZS	1 UZS = 0.0098 ISK
21 kwi 2025	1 ISK = 101.7834 UZS	1 UZS = 0.0098 ISK
22 kwi 2025	1 ISK = 102.3202 UZS	1 UZS = 0.0098 ISK
23 kwi 2025	1 ISK = 101.4301 UZS	1 UZS = 0.0099 ISK
24 kwi 2025	1 ISK = 101.0053 UZS	1 UZS = 0.0099 ISK
25 kwi 2025	1 ISK = 101.3571 UZS	1 UZS = 0.0099 ISK
26 kwi 2025	1 ISK = 101.2903 UZS	1 UZS = 0.0099 ISK
27 kwi 2025	1 ISK = 101.2903 UZS	1 UZS = 0.0099 ISK
28 kwi 2025	1 ISK = 101.198 UZS	1 UZS = 0.0099 ISK
29 kwi 2025	1 ISK = 100.7826 UZS	1 UZS = 0.0099 ISK
30 kwi 2025	1 ISK = 100.8206 UZS	1 UZS = 0.0099 ISK

May 2025

Data	ISK-UZS	UZS-ISK
01 maj 2025	1 ISK = 100.8752 UZS	1 UZS = 0.0099 ISK
02 maj 2025	1 ISK = 100.0051 UZS	1 UZS = 0.01 ISK
03 maj 2025	1 ISK = 99.9939 UZS	1 UZS = 0.01 ISK
04 maj 2025	1 ISK = 99.9939 UZS	1 UZS = 0.01 ISK
05 maj 2025	1 ISK = 99.7602 UZS	1 UZS = 0.01 ISK
06 maj 2025	1 ISK = 99.8995 UZS	1 UZS = 0.01 ISK
07 maj 2025	1 ISK = 100.3955 UZS	1 UZS = 0.01 ISK
08 maj 2025	1 ISK = 99.4158 UZS	1 UZS = 0.0101 ISK
09 maj 2025	1 ISK = 98.6297 UZS	1 UZS = 0.0101 ISK
10 maj 2025	1 ISK = 98.6522 UZS	1 UZS = 0.0101 ISK
11 maj 2025	1 ISK = 98.6522 UZS	1 UZS = 0.0101 ISK
12 maj 2025	1 ISK = 97.3225 UZS	1 UZS = 0.0103 ISK
13 maj 2025	1 ISK = 97.6287 UZS	1 UZS = 0.0102 ISK
14 maj 2025	1 ISK = 100.1283 UZS	1 UZS = 0.01 ISK
15 maj 2025	1 ISK = 100.4115 UZS	1 UZS = 0.01 ISK
16 maj 2025	1 ISK = 99.49 UZS	1 UZS = 0.0101 ISK
17 maj 2025	1 ISK = 99.5297 UZS	1 UZS = 0.01 ISK
18 maj 2025	1 ISK = 99.5297 UZS	1 UZS = 0.01 ISK
19 maj 2025	1 ISK = 99.7986 UZS	1 UZS = 0.01 ISK
20 maj 2025	1 ISK = 99.065 UZS	1 UZS = 0.0101 ISK
21 maj 2025	1 ISK = 100.9852 UZS	1 UZS = 0.0099 ISK
22 maj 2025	1 ISK = 101.0201 UZS	1 UZS = 0.0099 ISK
23 maj 2025	1 ISK = 100.9588 UZS	1 UZS = 0.0099 ISK
24 maj 2025	1 ISK = 100.9159 UZS	1 UZS = 0.0099 ISK
25 maj 2025	1 ISK = 100.9159 UZS	1 UZS = 0.0099 ISK
26 maj 2025	1 ISK = 101.6309 UZS	1 UZS = 0.0098 ISK
27 maj 2025	1 ISK = 101.9628 UZS	1 UZS = 0.0098 ISK
28 maj 2025	1 ISK = 101.5197 UZS	1 UZS = 0.0099 ISK
29 maj 2025	1 ISK = 100.4262 UZS	1 UZS = 0.01 ISK
30 maj 2025	1 ISK = 100.3243 UZS	1 UZS = 0.01 ISK
31 maj 2025	1 ISK = 100.2839 UZS	1 UZS = 0.01 ISK

Jun 2025

Data	ISK-UZS	UZS-ISK
01 cze 2025	1 ISK = 100.2839 UZS	1 UZS = 0.01 ISK
02 cze 2025	1 ISK = 101.089 UZS	1 UZS = 0.0099 ISK
03 cze 2025	1 ISK = 101.146 UZS	1 UZS = 0.0099 ISK
04 cze 2025	1 ISK = 101.1904 UZS	1 UZS = 0.0099 ISK
05 cze 2025	1 ISK = 101.5434 UZS	1 UZS = 0.0098 ISK
06 cze 2025	1 ISK = 101.2331 UZS	1 UZS = 0.0099 ISK
07 cze 2025	1 ISK = 101.2793 UZS	1 UZS = 0.0099 ISK
08 cze 2025	1 ISK = 101.2793 UZS	1 UZS = 0.0099 ISK
09 cze 2025	1 ISK = 101.2143 UZS	1 UZS = 0.0099 ISK
10 cze 2025	1 ISK = 101.0054 UZS	1 UZS = 0.0099 ISK
11 cze 2025	1 ISK = 100.9022 UZS	1 UZS = 0.0099 ISK
12 cze 2025	1 ISK = 102.0235 UZS	1 UZS = 0.0098 ISK
13 cze 2025	1 ISK = 101.4142 UZS	1 UZS = 0.0099 ISK

Informacje nt. kursów wymiany ISK-UZS oraz UZS-ISK

Korona Islandzka (ISK) to waluta używana w Islandia. Som Uzbekistanu (UZS) to waluta używana w Uzbekistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Islandia oraz Uzbekistan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości