currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany ISK-UZS oraz UZS-ISK – 2026

Kursy wymiany ISK-UZS oraz UZS-ISK – 2026

Kursy wymiany ISK-UZS oraz UZS-ISK

Sprawdź poniżej kurs wymiany ISK-UZS oraz UZS-ISK w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 ISK = 98,0449 UZS
1 UZS = 0,0102 ISK

Jan 2026

DataISK-UZSUZS-ISK
01 sty 2026 1 ISK = 95.7458 UZS 1 UZS = 0.0104 ISK
02 sty 2026 1 ISK = 95.5832 UZS 1 UZS = 0.0105 ISK
03 sty 2026 1 ISK = 95.374 UZS 1 UZS = 0.0105 ISK
04 sty 2026 1 ISK = 95.374 UZS 1 UZS = 0.0105 ISK
05 sty 2026 1 ISK = 95.1355 UZS 1 UZS = 0.0105 ISK
06 sty 2026 1 ISK = 95.015 UZS 1 UZS = 0.0105 ISK
07 sty 2026 1 ISK = 95.0381 UZS 1 UZS = 0.0105 ISK
08 sty 2026 1 ISK = 95.4798 UZS 1 UZS = 0.0105 ISK
09 sty 2026 1 ISK = 95.6736 UZS 1 UZS = 0.0105 ISK
10 sty 2026 1 ISK = 95.8647 UZS 1 UZS = 0.0104 ISK
11 sty 2026 1 ISK = 95.8154 UZS 1 UZS = 0.0104 ISK
12 sty 2026 1 ISK = 96.2605 UZS 1 UZS = 0.0104 ISK
13 sty 2026 1 ISK = 96.2017 UZS 1 UZS = 0.0104 ISK
14 sty 2026 1 ISK = 95.9359 UZS 1 UZS = 0.0104 ISK
15 sty 2026 1 ISK = 95.4414 UZS 1 UZS = 0.0105 ISK
16 sty 2026 1 ISK = 95.1231 UZS 1 UZS = 0.0105 ISK
17 sty 2026 1 ISK = 95.1257 UZS 1 UZS = 0.0105 ISK
18 sty 2026 1 ISK = 95.1257 UZS 1 UZS = 0.0105 ISK
19 sty 2026 1 ISK = 95.2481 UZS 1 UZS = 0.0105 ISK
20 sty 2026 1 ISK = 96.8209 UZS 1 UZS = 0.0103 ISK
21 sty 2026 1 ISK = 96.6795 UZS 1 UZS = 0.0103 ISK
22 sty 2026 1 ISK = 97.1686 UZS 1 UZS = 0.0103 ISK
23 sty 2026 1 ISK = 97.5557 UZS 1 UZS = 0.0103 ISK
24 sty 2026 1 ISK = 97.7022 UZS 1 UZS = 0.0102 ISK
25 sty 2026 1 ISK = 97.7022 UZS 1 UZS = 0.0102 ISK
26 sty 2026 1 ISK = 98.4466 UZS 1 UZS = 0.0102 ISK
27 sty 2026 1 ISK = 99.0301 UZS 1 UZS = 0.0101 ISK
28 sty 2026 1 ISK = 99.932 UZS 1 UZS = 0.01 ISK
29 sty 2026 1 ISK = 99.8894 UZS 1 UZS = 0.01 ISK
30 sty 2026 1 ISK = 100.3794 UZS 1 UZS = 0.01 ISK
31 sty 2026 1 ISK = 100.7264 UZS 1 UZS = 0.0099 ISK

Feb 2026

DataISK-UZSUZS-ISK
01 lut 2026 1 ISK = 100.7498 UZS 1 UZS = 0.0099 ISK
02 lut 2026 1 ISK = 100.059 UZS 1 UZS = 0.01 ISK
03 lut 2026 1 ISK = 99.5163 UZS 1 UZS = 0.01 ISK
04 lut 2026 1 ISK = 99.8859 UZS 1 UZS = 0.01 ISK
05 lut 2026 1 ISK = 99.978 UZS 1 UZS = 0.01 ISK
06 lut 2026 1 ISK = 99.873 UZS 1 UZS = 0.01 ISK
07 lut 2026 1 ISK = 99.7802 UZS 1 UZS = 0.01 ISK
08 lut 2026 1 ISK = 99.7802 UZS 1 UZS = 0.01 ISK
09 lut 2026 1 ISK = 100.708 UZS 1 UZS = 0.0099 ISK
10 lut 2026 1 ISK = 101.0401 UZS 1 UZS = 0.0099 ISK
11 lut 2026 1 ISK = 101.0192 UZS 1 UZS = 0.0099 ISK
12 lut 2026 1 ISK = 100.7062 UZS 1 UZS = 0.0099 ISK
13 lut 2026 1 ISK = 100.5367 UZS 1 UZS = 0.0099 ISK
14 lut 2026 1 ISK = 100.4933 UZS 1 UZS = 0.01 ISK
15 lut 2026 1 ISK = 100.4933 UZS 1 UZS = 0.01 ISK
16 lut 2026 1 ISK = 99.9114 UZS 1 UZS = 0.01 ISK
17 lut 2026 1 ISK = 99.4522 UZS 1 UZS = 0.0101 ISK
18 lut 2026 1 ISK = 99.1965 UZS 1 UZS = 0.0101 ISK
19 lut 2026 1 ISK = 98.6438 UZS 1 UZS = 0.0101 ISK
20 lut 2026 1 ISK = 99.1853 UZS 1 UZS = 0.0101 ISK
21 lut 2026 1 ISK = 99.0771 UZS 1 UZS = 0.0101 ISK
22 lut 2026 1 ISK = 99.0771 UZS 1 UZS = 0.0101 ISK
23 lut 2026 1 ISK = 99.1516 UZS 1 UZS = 0.0101 ISK
24 lut 2026 1 ISK = 99.613 UZS 1 UZS = 0.01 ISK
25 lut 2026 1 ISK = 99.7355 UZS 1 UZS = 0.01 ISK
26 lut 2026 1 ISK = 99.9615 UZS 1 UZS = 0.01 ISK
27 lut 2026 1 ISK = 100.1804 UZS 1 UZS = 0.01 ISK
28 lut 2026 1 ISK = 99.8594 UZS 1 UZS = 0.01 ISK

Mar 2026

DataISK-UZSUZS-ISK
01 mar 2026 1 ISK = 99.8594 UZS 1 UZS = 0.01 ISK
02 mar 2026 1 ISK = 99.5251 UZS 1 UZS = 0.01 ISK
03 mar 2026 1 ISK = 98.4165 UZS 1 UZS = 0.0102 ISK
04 mar 2026 1 ISK = 97.9309 UZS 1 UZS = 0.0102 ISK
05 mar 2026 1 ISK = 97.712 UZS 1 UZS = 0.0102 ISK
06 mar 2026 1 ISK = 97.4924 UZS 1 UZS = 0.0103 ISK
07 mar 2026 1 ISK = 97.0818 UZS 1 UZS = 0.0103 ISK
08 mar 2026 1 ISK = 97.0818 UZS 1 UZS = 0.0103 ISK
09 mar 2026 1 ISK = 97.1564 UZS 1 UZS = 0.0103 ISK
10 mar 2026 1 ISK = 97.6795 UZS 1 UZS = 0.0102 ISK
11 mar 2026 1 ISK = 97.114 UZS 1 UZS = 0.0103 ISK
12 mar 2026 1 ISK = 96.9524 UZS 1 UZS = 0.0103 ISK
13 mar 2026 1 ISK = 96.0308 UZS 1 UZS = 0.0104 ISK
14 mar 2026 1 ISK = 95.593 UZS 1 UZS = 0.0105 ISK
15 mar 2026 1 ISK = 95.593 UZS 1 UZS = 0.0105 ISK
16 mar 2026 1 ISK = 96.7859 UZS 1 UZS = 0.0103 ISK
17 mar 2026 1 ISK = 97.2544 UZS 1 UZS = 0.0103 ISK
18 mar 2026 1 ISK = 98.3418 UZS 1 UZS = 0.0102 ISK
19 mar 2026 1 ISK = 97.6872 UZS 1 UZS = 0.0102 ISK
20 mar 2026 1 ISK = 98.0275 UZS 1 UZS = 0.0102 ISK
21 mar 2026 1 ISK = 97.9396 UZS 1 UZS = 0.0102 ISK
22 mar 2026 1 ISK = 97.9396 UZS 1 UZS = 0.0102 ISK
23 mar 2026 1 ISK = 98.1839 UZS 1 UZS = 0.0102 ISK
24 mar 2026 1 ISK = 98.3146 UZS 1 UZS = 0.0102 ISK
25 mar 2026 1 ISK = 98.5229 UZS 1 UZS = 0.0101 ISK
26 mar 2026 1 ISK = 98.3668 UZS 1 UZS = 0.0102 ISK
27 mar 2026 1 ISK = 97.9404 UZS 1 UZS = 0.0102 ISK
28 mar 2026 1 ISK = 97.8275 UZS 1 UZS = 0.0102 ISK
29 mar 2026 1 ISK = 97.4298 UZS 1 UZS = 0.0103 ISK
30 mar 2026 1 ISK = 97.6764 UZS 1 UZS = 0.0102 ISK
31 mar 2026 1 ISK = 97.5611 UZS 1 UZS = 0.0102 ISK

Apr 2026

DataISK-UZSUZS-ISK
01 kwi 2026 1 ISK = 98.0366 UZS 1 UZS = 0.0102 ISK
02 kwi 2026 1 ISK = 96.8922 UZS 1 UZS = 0.0103 ISK
03 kwi 2026 1 ISK = 96.8862 UZS 1 UZS = 0.0103 ISK
04 kwi 2026 1 ISK = 96.6849 UZS 1 UZS = 0.0103 ISK
05 kwi 2026 1 ISK = 96.6849 UZS 1 UZS = 0.0103 ISK
06 kwi 2026 1 ISK = 96.9249 UZS 1 UZS = 0.0103 ISK
07 kwi 2026 1 ISK = 98.1041 UZS 1 UZS = 0.0102 ISK
08 kwi 2026 1 ISK = 99.4465 UZS 1 UZS = 0.0101 ISK
09 kwi 2026 1 ISK = 99.0276 UZS 1 UZS = 0.0101 ISK
10 kwi 2026 1 ISK = 99.352 UZS 1 UZS = 0.0101 ISK
11 kwi 2026 1 ISK = 99.3683 UZS 1 UZS = 0.0101 ISK
12 kwi 2026 1 ISK = 99.3683 UZS 1 UZS = 0.0101 ISK
13 kwi 2026 1 ISK = 98.9824 UZS 1 UZS = 0.0101 ISK
14 kwi 2026 1 ISK = 99.6344 UZS 1 UZS = 0.01 ISK
15 kwi 2026 1 ISK = 99.8235 UZS 1 UZS = 0.01 ISK
16 kwi 2026 1 ISK = 99.487 UZS 1 UZS = 0.0101 ISK
17 kwi 2026 1 ISK = 99.3668 UZS 1 UZS = 0.0101 ISK
18 kwi 2026 1 ISK = 99.5813 UZS 1 UZS = 0.01 ISK
19 kwi 2026 1 ISK = 99.5813 UZS 1 UZS = 0.01 ISK
20 kwi 2026 1 ISK = 99.3188 UZS 1 UZS = 0.0101 ISK
21 kwi 2026 1 ISK = 99.0784 UZS 1 UZS = 0.0101 ISK
22 kwi 2026 1 ISK = 99.0259 UZS 1 UZS = 0.0101 ISK
23 kwi 2026 1 ISK = 99.0911 UZS 1 UZS = 0.0101 ISK
24 kwi 2026 1 ISK = 97.8643 UZS 1 UZS = 0.0102 ISK
25 kwi 2026 1 ISK = 98.2671 UZS 1 UZS = 0.0102 ISK
26 kwi 2026 1 ISK = 97.7973 UZS 1 UZS = 0.0102 ISK
27 kwi 2026 1 ISK = 98.6649 UZS 1 UZS = 0.0101 ISK
28 kwi 2026 1 ISK = 98.1344 UZS 1 UZS = 0.0102 ISK
29 kwi 2026 1 ISK = 97.6562 UZS 1 UZS = 0.0102 ISK
30 kwi 2026 1 ISK = 97.2771 UZS 1 UZS = 0.0103 ISK

May 2026

DataISK-UZSUZS-ISK
01 maj 2026 1 ISK = 97.5922 UZS 1 UZS = 0.0102 ISK
02 maj 2026 1 ISK = 97.4076 UZS 1 UZS = 0.0103 ISK
03 maj 2026 1 ISK = 97.4076 UZS 1 UZS = 0.0103 ISK
04 maj 2026 1 ISK = 97.62 UZS 1 UZS = 0.0102 ISK
05 maj 2026 1 ISK = 98.1503 UZS 1 UZS = 0.0102 ISK
06 maj 2026 1 ISK = 99.116 UZS 1 UZS = 0.0101 ISK
07 maj 2026 1 ISK = 99.1719 UZS 1 UZS = 0.0101 ISK
08 maj 2026 1 ISK = 99.2037 UZS 1 UZS = 0.0101 ISK
09 maj 2026 1 ISK = 99.1541 UZS 1 UZS = 0.0101 ISK
10 maj 2026 1 ISK = 99.1541 UZS 1 UZS = 0.0101 ISK
11 maj 2026 1 ISK = 99.3715 UZS 1 UZS = 0.0101 ISK
12 maj 2026 1 ISK = 99.0497 UZS 1 UZS = 0.0101 ISK
13 maj 2026 1 ISK = 99.0828 UZS 1 UZS = 0.0101 ISK
14 maj 2026 1 ISK = 97.7588 UZS 1 UZS = 0.0102 ISK
15 maj 2026 1 ISK = 97.013 UZS 1 UZS = 0.0103 ISK
16 maj 2026 1 ISK = 97.1296 UZS 1 UZS = 0.0103 ISK
17 maj 2026 1 ISK = 97.1296 UZS 1 UZS = 0.0103 ISK
18 maj 2026 1 ISK = 97.5217 UZS 1 UZS = 0.0103 ISK
19 maj 2026 1 ISK = 97.4128 UZS 1 UZS = 0.0103 ISK
20 maj 2026 1 ISK = 97.7584 UZS 1 UZS = 0.0102 ISK
21 maj 2026 1 ISK = 97.1401 UZS 1 UZS = 0.0103 ISK
22 maj 2026 1 ISK = 96.9329 UZS 1 UZS = 0.0103 ISK
23 maj 2026 1 ISK = 96.8474 UZS 1 UZS = 0.0103 ISK
24 maj 2026 1 ISK = 96.8474 UZS 1 UZS = 0.0103 ISK
25 maj 2026 1 ISK = 97.3352 UZS 1 UZS = 0.0103 ISK
26 maj 2026 1 ISK = 97.1285 UZS 1 UZS = 0.0103 ISK
27 maj 2026 1 ISK = 97.5133 UZS 1 UZS = 0.0103 ISK
28 maj 2026 1 ISK = 97.2628 UZS 1 UZS = 0.0103 ISK
29 maj 2026 1 ISK = 97.6447 UZS 1 UZS = 0.0102 ISK
30 maj 2026 1 ISK = 97.7754 UZS 1 UZS = 0.0102 ISK
31 maj 2026 1 ISK = 97.7754 UZS 1 UZS = 0.0102 ISK

Jun 2026

DataISK-UZSUZS-ISK
01 cze 2026 1 ISK = 96.5124 UZS 1 UZS = 0.0104 ISK
02 cze 2026 1 ISK = 96.5674 UZS 1 UZS = 0.0104 ISK

Informacje nt. kursów wymiany ISK-UZS oraz UZS-ISK

Korona Islandzka (ISK) to waluta używana w Islandia. Som Uzbekistanu (UZS) to waluta używana w Uzbekistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Islandia oraz Uzbekistan, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats