> Kursy wymiany ISK-WST oraz WST-ISK – 2025

Kursy wymiany ISK-WST oraz WST-ISK – 2025

Kursy wymiany ISK-WST oraz WST-ISK

Sprawdź poniżej kurs wymiany ISK-WST oraz WST-ISK w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 ISK = 0,0208 WST

1 WST = 48,0289 ISK

1 rok 2 lata 3 lata

ISK na WSTWST na ISK

Jan 2025

Data	ISK-WST	WST-ISK
01 sty 2025	1 ISK = 0.02 WST	1 WST = 50.0546 ISK
02 sty 2025	1 ISK = 0.0198 WST	1 WST = 50.449 ISK
03 sty 2025	1 ISK = 0.0197 WST	1 WST = 50.6362 ISK
04 sty 2025	1 ISK = 0.0198 WST	1 WST = 50.594 ISK
05 sty 2025	1 ISK = 0.0198 WST	1 WST = 50.594 ISK
06 sty 2025	1 ISK = 0.0199 WST	1 WST = 50.2716 ISK
07 sty 2025	1 ISK = 0.0197 WST	1 WST = 50.7495 ISK
08 sty 2025	1 ISK = 0.0196 WST	1 WST = 51.0317 ISK
09 sty 2025	1 ISK = 0.0196 WST	1 WST = 50.9231 ISK
10 sty 2025	1 ISK = 0.0197 WST	1 WST = 50.8146 ISK
11 sty 2025	1 ISK = 0.0196 WST	1 WST = 51.1224 ISK
12 sty 2025	1 ISK = 0.0196 WST	1 WST = 51.1224 ISK
13 sty 2025	1 ISK = 0.0198 WST	1 WST = 50.4735 ISK
14 sty 2025	1 ISK = 0.0198 WST	1 WST = 50.3887 ISK
15 sty 2025	1 ISK = 0.0199 WST	1 WST = 50.1423 ISK
16 sty 2025	1 ISK = 0.0199 WST	1 WST = 50.3675 ISK
17 sty 2025	1 ISK = 0.0199 WST	1 WST = 50.3244 ISK
18 sty 2025	1 ISK = 0.0198 WST	1 WST = 50.5781 ISK
19 sty 2025	1 ISK = 0.0198 WST	1 WST = 50.5781 ISK
20 sty 2025	1 ISK = 0.0199 WST	1 WST = 50.2715 ISK
21 sty 2025	1 ISK = 0.0199 WST	1 WST = 50.3029 ISK
22 sty 2025	1 ISK = 0.02 WST	1 WST = 50.0959 ISK
23 sty 2025	1 ISK = 0.02 WST	1 WST = 50.0459 ISK
24 sty 2025	1 ISK = 0.0201 WST	1 WST = 49.7852 ISK
25 sty 2025	1 ISK = 0.0201 WST	1 WST = 49.7819 ISK
26 sty 2025	1 ISK = 0.0201 WST	1 WST = 49.7819 ISK
27 sty 2025	1 ISK = 0.0201 WST	1 WST = 49.6924 ISK
28 sty 2025	1 ISK = 0.02 WST	1 WST = 50.0569 ISK
29 sty 2025	1 ISK = 0.02 WST	1 WST = 50.003 ISK
30 sty 2025	1 ISK = 0.0199 WST	1 WST = 50.153 ISK
31 sty 2025	1 ISK = 0.0198 WST	1 WST = 50.4424 ISK

Feb 2025

Data	ISK-WST	WST-ISK
01 lut 2025	1 ISK = 0.0198 WST	1 WST = 50.5423 ISK
02 lut 2025	1 ISK = 0.0198 WST	1 WST = 50.5423 ISK
03 lut 2025	1 ISK = 0.0197 WST	1 WST = 50.76 ISK
04 lut 2025	1 ISK = 0.0197 WST	1 WST = 50.7492 ISK
05 lut 2025	1 ISK = 0.0199 WST	1 WST = 50.3171 ISK
06 lut 2025	1 ISK = 0.0198 WST	1 WST = 50.528 ISK
07 lut 2025	1 ISK = 0.0198 WST	1 WST = 50.4568 ISK
08 lut 2025	1 ISK = 0.0197 WST	1 WST = 50.6923 ISK
09 lut 2025	1 ISK = 0.0197 WST	1 WST = 50.6923 ISK
10 lut 2025	1 ISK = 0.0197 WST	1 WST = 50.7357 ISK
11 lut 2025	1 ISK = 0.0197 WST	1 WST = 50.6849 ISK
12 lut 2025	1 ISK = 0.0198 WST	1 WST = 50.3852 ISK
13 lut 2025	1 ISK = 0.0201 WST	1 WST = 49.8137 ISK
14 lut 2025	1 ISK = 0.0202 WST	1 WST = 49.5706 ISK
15 lut 2025	1 ISK = 0.0203 WST	1 WST = 49.3592 ISK
16 lut 2025	1 ISK = 0.0203 WST	1 WST = 49.3592 ISK
17 lut 2025	1 ISK = 0.0202 WST	1 WST = 49.4226 ISK
18 lut 2025	1 ISK = 0.02 WST	1 WST = 50.0767 ISK
19 lut 2025	1 ISK = 0.0201 WST	1 WST = 49.7864 ISK
20 lut 2025	1 ISK = 0.0201 WST	1 WST = 49.785 ISK
21 lut 2025	1 ISK = 0.0203 WST	1 WST = 49.1988 ISK
22 lut 2025	1 ISK = 0.0202 WST	1 WST = 49.5706 ISK
23 lut 2025	1 ISK = 0.0201 WST	1 WST = 49.7373 ISK
24 lut 2025	1 ISK = 0.0202 WST	1 WST = 49.5336 ISK
25 lut 2025	1 ISK = 0.0203 WST	1 WST = 49.3205 ISK
26 lut 2025	1 ISK = 0.0203 WST	1 WST = 49.3247 ISK
27 lut 2025	1 ISK = 0.0203 WST	1 WST = 49.1928 ISK
28 lut 2025	1 ISK = 0.0203 WST	1 WST = 49.3423 ISK

Mar 2025

Data	ISK-WST	WST-ISK
01 mar 2025	1 ISK = 0.0203 WST	1 WST = 49.3354 ISK
02 mar 2025	1 ISK = 0.0202 WST	1 WST = 49.5032 ISK
03 mar 2025	1 ISK = 0.0202 WST	1 WST = 49.5029 ISK
04 mar 2025	1 ISK = 0.0206 WST	1 WST = 48.5528 ISK
05 mar 2025	1 ISK = 0.0208 WST	1 WST = 48.1603 ISK
06 mar 2025	1 ISK = 0.0209 WST	1 WST = 47.7947 ISK
07 mar 2025	1 ISK = 0.0208 WST	1 WST = 48.0359 ISK
08 mar 2025	1 ISK = 0.0208 WST	1 WST = 48.0814 ISK
09 mar 2025	1 ISK = 0.0208 WST	1 WST = 48.1784 ISK
10 mar 2025	1 ISK = 0.0207 WST	1 WST = 48.3563 ISK
11 mar 2025	1 ISK = 0.0208 WST	1 WST = 48.0475 ISK
12 mar 2025	1 ISK = 0.021 WST	1 WST = 47.508 ISK
13 mar 2025	1 ISK = 0.0211 WST	1 WST = 47.4832 ISK
14 mar 2025	1 ISK = 0.0206 WST	1 WST = 48.6198 ISK
15 mar 2025	1 ISK = 0.021 WST	1 WST = 47.5329 ISK
16 mar 2025	1 ISK = 0.021 WST	1 WST = 47.5408 ISK
17 mar 2025	1 ISK = 0.021 WST	1 WST = 47.5892 ISK
18 mar 2025	1 ISK = 0.0208 WST	1 WST = 48.1131 ISK
19 mar 2025	1 ISK = 0.021 WST	1 WST = 47.6045 ISK
20 mar 2025	1 ISK = 0.021 WST	1 WST = 47.5954 ISK
21 mar 2025	1 ISK = 0.0211 WST	1 WST = 47.3867 ISK
22 mar 2025	1 ISK = 0.0212 WST	1 WST = 47.2534 ISK
23 mar 2025	1 ISK = 0.0211 WST	1 WST = 47.4042 ISK
24 mar 2025	1 ISK = 0.0211 WST	1 WST = 47.4038 ISK
25 mar 2025	1 ISK = 0.0212 WST	1 WST = 47.2351 ISK
26 mar 2025	1 ISK = 0.0213 WST	1 WST = 46.9877 ISK
27 mar 2025	1 ISK = 0.0214 WST	1 WST = 46.7345 ISK
28 mar 2025	1 ISK = 0.0211 WST	1 WST = 47.2896 ISK
29 mar 2025	1 ISK = 0.0214 WST	1 WST = 46.6219 ISK
30 mar 2025	1 ISK = 0.0213 WST	1 WST = 46.9186 ISK
31 mar 2025	1 ISK = 0.0214 WST	1 WST = 46.8161 ISK

Apr 2025

Data	ISK-WST	WST-ISK
01 kwi 2025	1 ISK = 0.0214 WST	1 WST = 46.6368 ISK
02 kwi 2025	1 ISK = 0.0213 WST	1 WST = 46.8803 ISK
03 kwi 2025	1 ISK = 0.0214 WST	1 WST = 46.7397 ISK
04 kwi 2025	1 ISK = 0.0216 WST	1 WST = 46.305 ISK
05 kwi 2025	1 ISK = 0.0213 WST	1 WST = 47.0486 ISK
06 kwi 2025	1 ISK = 0.0212 WST	1 WST = 47.2109 ISK
07 kwi 2025	1 ISK = 0.0212 WST	1 WST = 47.2571 ISK
08 kwi 2025	1 ISK = 0.0214 WST	1 WST = 46.6881 ISK
09 kwi 2025	1 ISK = 0.0219 WST	1 WST = 45.5782 ISK
10 kwi 2025	1 ISK = 0.0219 WST	1 WST = 45.5714 ISK
11 kwi 2025	1 ISK = 0.022 WST	1 WST = 45.5148 ISK
12 kwi 2025	1 ISK = 0.0221 WST	1 WST = 45.3293 ISK
13 kwi 2025	1 ISK = 0.0221 WST	1 WST = 45.2668 ISK
14 kwi 2025	1 ISK = 0.0221 WST	1 WST = 45.2668 ISK
15 kwi 2025	1 ISK = 0.0218 WST	1 WST = 45.8167 ISK
16 kwi 2025	1 ISK = 0.0217 WST	1 WST = 46.0403 ISK
17 kwi 2025	1 ISK = 0.0219 WST	1 WST = 45.709 ISK
18 kwi 2025	1 ISK = 0.0218 WST	1 WST = 45.7745 ISK
19 kwi 2025	1 ISK = 0.0218 WST	1 WST = 45.8283 ISK
20 kwi 2025	1 ISK = 0.0218 WST	1 WST = 45.9453 ISK
21 kwi 2025	1 ISK = 0.0218 WST	1 WST = 45.9451 ISK
22 kwi 2025	1 ISK = 0.0221 WST	1 WST = 45.2623 ISK
23 kwi 2025	1 ISK = 0.0218 WST	1 WST = 45.8137 ISK
24 kwi 2025	1 ISK = 0.0218 WST	1 WST = 45.9621 ISK
25 kwi 2025	1 ISK = 0.0218 WST	1 WST = 45.844 ISK
26 kwi 2025	1 ISK = 0.0216 WST	1 WST = 46.2568 ISK
27 kwi 2025	1 ISK = 0.0216 WST	1 WST = 46.2559 ISK
28 kwi 2025	1 ISK = 0.0216 WST	1 WST = 46.3352 ISK
29 kwi 2025	1 ISK = 0.0216 WST	1 WST = 46.3667 ISK
30 kwi 2025	1 ISK = 0.0216 WST	1 WST = 46.3264 ISK

May 2025

Data	ISK-WST	WST-ISK
01 maj 2025	1 ISK = 0.0216 WST	1 WST = 46.3643 ISK
02 maj 2025	1 ISK = 0.0215 WST	1 WST = 46.563 ISK
03 maj 2025	1 ISK = 0.0215 WST	1 WST = 46.5423 ISK
04 maj 2025	1 ISK = 0.0215 WST	1 WST = 46.5392 ISK
05 maj 2025	1 ISK = 0.0215 WST	1 WST = 46.55 ISK
06 maj 2025	1 ISK = 0.0214 WST	1 WST = 46.8103 ISK
07 maj 2025	1 ISK = 0.0207 WST	1 WST = 48.3223 ISK
08 maj 2025	1 ISK = 0.0204 WST	1 WST = 48.9565 ISK
09 maj 2025	1 ISK = 0.0212 WST	1 WST = 47.1164 ISK
10 maj 2025	1 ISK = 0.0213 WST	1 WST = 47.0083 ISK
11 maj 2025	1 ISK = 0.0213 WST	1 WST = 47.0071 ISK
12 maj 2025	1 ISK = 0.021 WST	1 WST = 47.5396 ISK
13 maj 2025	1 ISK = 0.021 WST	1 WST = 47.5175 ISK
14 maj 2025	1 ISK = 0.0216 WST	1 WST = 46.3858 ISK
15 maj 2025	1 ISK = 0.0214 WST	1 WST = 46.7781 ISK
16 maj 2025	1 ISK = 0.0213 WST	1 WST = 46.9201 ISK
17 maj 2025	1 ISK = 0.0213 WST	1 WST = 47.0359 ISK
18 maj 2025	1 ISK = 0.0213 WST	1 WST = 47.0358 ISK
19 maj 2025	1 ISK = 0.0215 WST	1 WST = 46.5897 ISK
20 maj 2025	1 ISK = 0.0208 WST	1 WST = 48.0414 ISK
21 maj 2025	1 ISK = 0.0217 WST	1 WST = 46.078 ISK
22 maj 2025	1 ISK = 0.0211 WST	1 WST = 47.4897 ISK
23 maj 2025	1 ISK = 0.0216 WST	1 WST = 46.1987 ISK
24 maj 2025	1 ISK = 0.0217 WST	1 WST = 45.9836 ISK
25 maj 2025	1 ISK = 0.0211 WST	1 WST = 47.4643 ISK
26 maj 2025	1 ISK = 0.0212 WST	1 WST = 47.2555 ISK
27 maj 2025	1 ISK = 0.0217 WST	1 WST = 46.0122 ISK
28 maj 2025	1 ISK = 0.0217 WST	1 WST = 46.081 ISK
29 maj 2025	1 ISK = 0.0211 WST	1 WST = 47.4581 ISK
30 maj 2025	1 ISK = 0.0218 WST	1 WST = 45.9704 ISK
31 maj 2025	1 ISK = 0.0217 WST	1 WST = 45.9885 ISK

Jun 2025

Data	ISK-WST	WST-ISK
01 cze 2025	1 ISK = 0.0217 WST	1 WST = 45.9884 ISK
02 cze 2025	1 ISK = 0.0219 WST	1 WST = 45.6956 ISK
03 cze 2025	1 ISK = 0.0218 WST	1 WST = 45.9684 ISK
04 cze 2025	1 ISK = 0.0216 WST	1 WST = 46.1937 ISK
05 cze 2025	1 ISK = 0.0218 WST	1 WST = 45.8381 ISK
06 cze 2025	1 ISK = 0.0218 WST	1 WST = 45.8933 ISK
07 cze 2025	1 ISK = 0.0217 WST	1 WST = 45.9863 ISK
08 cze 2025	1 ISK = 0.0217 WST	1 WST = 45.9867 ISK
09 cze 2025	1 ISK = 0.0218 WST	1 WST = 45.9393 ISK
10 cze 2025	1 ISK = 0.0219 WST	1 WST = 45.7 ISK
11 cze 2025	1 ISK = 0.021 WST	1 WST = 47.657 ISK
12 cze 2025	1 ISK = 0.0222 WST	1 WST = 45.1228 ISK
13 cze 2025	1 ISK = 0.0219 WST	1 WST = 45.6158 ISK

Informacje nt. kursów wymiany ISK-WST oraz WST-ISK

Korona Islandzka (ISK) to waluta używana w Islandia. Tala (WST) to waluta używana w Samoa. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Islandia oraz Samoa, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości