> Kursy wymiany ISK-WST oraz WST-ISK – 2026

Kursy wymiany ISK-WST oraz WST-ISK – 2026

Kursy wymiany ISK-WST oraz WST-ISK

Sprawdź poniżej kurs wymiany ISK-WST oraz WST-ISK w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 ISK = 0,0221 WST

1 WST = 45,1822 ISK

1 rok 2 lata 3 lata

ISK na WSTWST na ISK

Jan 2026

Data	ISK-WST	WST-ISK
01 sty 2026	1 ISK = 0.0221 WST	1 WST = 45.2066 ISK
02 sty 2026	1 ISK = 0.0221 WST	1 WST = 45.2353 ISK
03 sty 2026	1 ISK = 0.022 WST	1 WST = 45.4413 ISK
04 sty 2026	1 ISK = 0.022 WST	1 WST = 45.4407 ISK
05 sty 2026	1 ISK = 0.0219 WST	1 WST = 45.5886 ISK
06 sty 2026	1 ISK = 0.022 WST	1 WST = 45.3542 ISK
07 sty 2026	1 ISK = 0.022 WST	1 WST = 45.3966 ISK
08 sty 2026	1 ISK = 0.022 WST	1 WST = 45.4523 ISK
09 sty 2026	1 ISK = 0.0219 WST	1 WST = 45.6107 ISK
10 sty 2026	1 ISK = 0.022 WST	1 WST = 45.4309 ISK
11 sty 2026	1 ISK = 0.022 WST	1 WST = 45.4315 ISK
12 sty 2026	1 ISK = 0.0221 WST	1 WST = 45.2517 ISK
13 sty 2026	1 ISK = 0.0222 WST	1 WST = 45.1298 ISK
14 sty 2026	1 ISK = 0.0221 WST	1 WST = 45.1967 ISK
15 sty 2026	1 ISK = 0.0222 WST	1 WST = 45.1464 ISK
16 sty 2026	1 ISK = 0.0221 WST	1 WST = 45.1693 ISK
17 sty 2026	1 ISK = 0.0221 WST	1 WST = 45.151 ISK
18 sty 2026	1 ISK = 0.0221 WST	1 WST = 45.1512 ISK
19 sty 2026	1 ISK = 0.0222 WST	1 WST = 44.9969 ISK
20 sty 2026	1 ISK = 0.0225 WST	1 WST = 44.5427 ISK
21 sty 2026	1 ISK = 0.0223 WST	1 WST = 44.8574 ISK
22 sty 2026	1 ISK = 0.0222 WST	1 WST = 45.08 ISK
23 sty 2026	1 ISK = 0.0222 WST	1 WST = 45.0097 ISK
24 sty 2026	1 ISK = 0.0224 WST	1 WST = 44.7342 ISK
25 sty 2026	1 ISK = 0.0224 WST	1 WST = 44.7347 ISK
26 sty 2026	1 ISK = 0.0224 WST	1 WST = 44.5529 ISK
27 sty 2026	1 ISK = 0.0224 WST	1 WST = 44.7076 ISK
28 sty 2026	1 ISK = 0.0225 WST	1 WST = 44.4016 ISK
29 sty 2026	1 ISK = 0.0224 WST	1 WST = 44.6075 ISK
30 sty 2026	1 ISK = 0.0223 WST	1 WST = 44.8754 ISK
31 sty 2026	1 ISK = 0.0222 WST	1 WST = 45.1179 ISK

Feb 2026

Data	ISK-WST	WST-ISK
01 lut 2026	1 ISK = 0.0222 WST	1 WST = 45.12 ISK
02 lut 2026	1 ISK = 0.0222 WST	1 WST = 45.1197 ISK
03 lut 2026	1 ISK = 0.0222 WST	1 WST = 45.101 ISK
04 lut 2026	1 ISK = 0.0222 WST	1 WST = 44.9935 ISK
05 lut 2026	1 ISK = 0.0222 WST	1 WST = 45.0127 ISK
06 lut 2026	1 ISK = 0.0222 WST	1 WST = 45.1011 ISK
07 lut 2026	1 ISK = 0.0223 WST	1 WST = 44.937 ISK
08 lut 2026	1 ISK = 0.0223 WST	1 WST = 44.9372 ISK
09 lut 2026	1 ISK = 0.0224 WST	1 WST = 44.7098 ISK
10 lut 2026	1 ISK = 0.0223 WST	1 WST = 44.9199 ISK
11 lut 2026	1 ISK = 0.0222 WST	1 WST = 45.0638 ISK
12 lut 2026	1 ISK = 0.0222 WST	1 WST = 45.0926 ISK
13 lut 2026	1 ISK = 0.0221 WST	1 WST = 45.2445 ISK
14 lut 2026	1 ISK = 0.0222 WST	1 WST = 45.0445 ISK
15 lut 2026	1 ISK = 0.0222 WST	1 WST = 45.0445 ISK
16 lut 2026	1 ISK = 0.0222 WST	1 WST = 45.1108 ISK
17 lut 2026	1 ISK = 0.0221 WST	1 WST = 45.3178 ISK
18 lut 2026	1 ISK = 0.0221 WST	1 WST = 45.2337 ISK
19 lut 2026	1 ISK = 0.022 WST	1 WST = 45.557 ISK
20 lut 2026	1 ISK = 0.0219 WST	1 WST = 45.5906 ISK
21 lut 2026	1 ISK = 0.0221 WST	1 WST = 45.3094 ISK
22 lut 2026	1 ISK = 0.0221 WST	1 WST = 45.3099 ISK
23 lut 2026	1 ISK = 0.0221 WST	1 WST = 45.3209 ISK
24 lut 2026	1 ISK = 0.0221 WST	1 WST = 45.306 ISK
25 lut 2026	1 ISK = 0.0222 WST	1 WST = 44.981 ISK
26 lut 2026	1 ISK = 0.0224 WST	1 WST = 44.6862 ISK
27 lut 2026	1 ISK = 0.0223 WST	1 WST = 44.8268 ISK
28 lut 2026	1 ISK = 0.0224 WST	1 WST = 44.7244 ISK

Mar 2026

Data	ISK-WST	WST-ISK
01 mar 2026	1 ISK = 0.0224 WST	1 WST = 44.7255 ISK
02 mar 2026	1 ISK = 0.0221 WST	1 WST = 45.1488 ISK
03 mar 2026	1 ISK = 0.0219 WST	1 WST = 45.6461 ISK
04 mar 2026	1 ISK = 0.0218 WST	1 WST = 45.8011 ISK
05 mar 2026	1 ISK = 0.0219 WST	1 WST = 45.7136 ISK
06 mar 2026	1 ISK = 0.0218 WST	1 WST = 45.8908 ISK
07 mar 2026	1 ISK = 0.0219 WST	1 WST = 45.5937 ISK
08 mar 2026	1 ISK = 0.0219 WST	1 WST = 45.5943 ISK
09 mar 2026	1 ISK = 0.0218 WST	1 WST = 45.791 ISK
10 mar 2026	1 ISK = 0.022 WST	1 WST = 45.5439 ISK
11 mar 2026	1 ISK = 0.0218 WST	1 WST = 45.8044 ISK
12 mar 2026	1 ISK = 0.0217 WST	1 WST = 46.1606 ISK
13 mar 2026	1 ISK = 0.0222 WST	1 WST = 45.1127 ISK
14 mar 2026	1 ISK = 0.0217 WST	1 WST = 46.1777 ISK
15 mar 2026	1 ISK = 0.0217 WST	1 WST = 46.1769 ISK
16 mar 2026	1 ISK = 0.0219 WST	1 WST = 45.6638 ISK
17 mar 2026	1 ISK = 0.0221 WST	1 WST = 45.2653 ISK
18 mar 2026	1 ISK = 0.022 WST	1 WST = 45.4292 ISK
19 mar 2026	1 ISK = 0.0219 WST	1 WST = 45.6917 ISK
20 mar 2026	1 ISK = 0.0221 WST	1 WST = 45.3106 ISK
21 mar 2026	1 ISK = 0.0219 WST	1 WST = 45.5618 ISK
22 mar 2026	1 ISK = 0.022 WST	1 WST = 45.5568 ISK
23 mar 2026	1 ISK = 0.022 WST	1 WST = 45.4544 ISK
24 mar 2026	1 ISK = 0.0221 WST	1 WST = 45.1531 ISK
25 mar 2026	1 ISK = 0.0221 WST	1 WST = 45.234 ISK
26 mar 2026	1 ISK = 0.0222 WST	1 WST = 45.0042 ISK
27 mar 2026	1 ISK = 0.0221 WST	1 WST = 45.204 ISK
28 mar 2026	1 ISK = 0.0222 WST	1 WST = 44.9504 ISK
29 mar 2026	1 ISK = 0.0222 WST	1 WST = 44.9509 ISK
30 mar 2026	1 ISK = 0.0222 WST	1 WST = 45.0337 ISK
31 mar 2026	1 ISK = 0.0222 WST	1 WST = 45.0985 ISK

Apr 2026

Data	ISK-WST	WST-ISK
01 kwi 2026	1 ISK = 0.0224 WST	1 WST = 44.5977 ISK
02 kwi 2026	1 ISK = 0.0221 WST	1 WST = 45.26 ISK
03 kwi 2026	1 ISK = 0.0222 WST	1 WST = 45.1068 ISK
04 kwi 2026	1 ISK = 0.0221 WST	1 WST = 45.3252 ISK
05 kwi 2026	1 ISK = 0.0221 WST	1 WST = 45.3247 ISK
06 kwi 2026	1 ISK = 0.0221 WST	1 WST = 45.2123 ISK
07 kwi 2026	1 ISK = 0.0222 WST	1 WST = 44.9629 ISK
08 kwi 2026	1 ISK = 0.0225 WST	1 WST = 44.3547 ISK
09 kwi 2026	1 ISK = 0.0225 WST	1 WST = 44.459 ISK
10 kwi 2026	1 ISK = 0.0224 WST	1 WST = 44.5727 ISK
11 kwi 2026	1 ISK = 0.0224 WST	1 WST = 44.6848 ISK
12 kwi 2026	1 ISK = 0.0224 WST	1 WST = 44.6849 ISK
13 kwi 2026	1 ISK = 0.0223 WST	1 WST = 44.7945 ISK
14 kwi 2026	1 ISK = 0.0226 WST	1 WST = 44.1629 ISK
15 kwi 2026	1 ISK = 0.0224 WST	1 WST = 44.7164 ISK
16 kwi 2026	1 ISK = 0.0222 WST	1 WST = 44.9972 ISK
17 kwi 2026	1 ISK = 0.0222 WST	1 WST = 44.9447 ISK
18 kwi 2026	1 ISK = 0.0222 WST	1 WST = 44.9573 ISK
19 kwi 2026	1 ISK = 0.0222 WST	1 WST = 44.9584 ISK
20 kwi 2026	1 ISK = 0.0223 WST	1 WST = 44.8532 ISK
21 kwi 2026	1 ISK = 0.0223 WST	1 WST = 44.8163 ISK
22 kwi 2026	1 ISK = 0.0221 WST	1 WST = 45.1931 ISK
23 kwi 2026	1 ISK = 0.0222 WST	1 WST = 45.0649 ISK
24 kwi 2026	1 ISK = 0.0221 WST	1 WST = 45.2537 ISK
25 kwi 2026	1 ISK = 0.0222 WST	1 WST = 44.9514 ISK
26 kwi 2026	1 ISK = 0.0222 WST	1 WST = 44.9515 ISK
27 kwi 2026	1 ISK = 0.0223 WST	1 WST = 44.8669 ISK
28 kwi 2026	1 ISK = 0.0223 WST	1 WST = 44.9297 ISK
29 kwi 2026	1 ISK = 0.0221 WST	1 WST = 45.1751 ISK
30 kwi 2026	1 ISK = 0.0221 WST	1 WST = 45.2475 ISK

May 2026

Data	ISK-WST	WST-ISK
01 maj 2026	1 ISK = 0.0224 WST	1 WST = 44.7078 ISK
02 maj 2026	1 ISK = 0.0221 WST	1 WST = 45.183 ISK
03 maj 2026	1 ISK = 0.0221 WST	1 WST = 45.183 ISK
04 maj 2026	1 ISK = 0.0221 WST	1 WST = 45.2786 ISK
05 maj 2026	1 ISK = 0.0221 WST	1 WST = 45.1631 ISK
06 maj 2026	1 ISK = 0.0223 WST	1 WST = 44.759 ISK
07 maj 2026	1 ISK = 0.0222 WST	1 WST = 45.078 ISK
08 maj 2026	1 ISK = 0.0221 WST	1 WST = 45.2131 ISK
09 maj 2026	1 ISK = 0.0222 WST	1 WST = 45.0711 ISK
10 maj 2026	1 ISK = 0.0222 WST	1 WST = 45.0706 ISK
11 maj 2026	1 ISK = 0.0222 WST	1 WST = 45.1221 ISK
12 maj 2026	1 ISK = 0.0221 WST	1 WST = 45.2037 ISK
13 maj 2026	1 ISK = 0.022 WST	1 WST = 45.3538 ISK
14 maj 2026	1 ISK = 0.0221 WST	1 WST = 45.2904 ISK
15 maj 2026	1 ISK = 0.0219 WST	1 WST = 45.6423 ISK
16 maj 2026	1 ISK = 0.0219 WST	1 WST = 45.6444 ISK
17 maj 2026	1 ISK = 0.0219 WST	1 WST = 45.6441 ISK
18 maj 2026	1 ISK = 0.022 WST	1 WST = 45.5367 ISK
19 maj 2026	1 ISK = 0.0219 WST	1 WST = 45.5983 ISK
20 maj 2026	1 ISK = 0.022 WST	1 WST = 45.5122 ISK
21 maj 2026	1 ISK = 0.0219 WST	1 WST = 45.6437 ISK
22 maj 2026	1 ISK = 0.022 WST	1 WST = 45.4503 ISK
23 maj 2026	1 ISK = 0.022 WST	1 WST = 45.4204 ISK
24 maj 2026	1 ISK = 0.022 WST	1 WST = 45.42 ISK
25 maj 2026	1 ISK = 0.0221 WST	1 WST = 45.2584 ISK
26 maj 2026	1 ISK = 0.0221 WST	1 WST = 45.2865 ISK
27 maj 2026	1 ISK = 0.0218 WST	1 WST = 45.7949 ISK
28 maj 2026	1 ISK = 0.0221 WST	1 WST = 45.2201 ISK
29 maj 2026	1 ISK = 0.0221 WST	1 WST = 45.1626 ISK
30 maj 2026	1 ISK = 0.0221 WST	1 WST = 45.286 ISK
31 maj 2026	1 ISK = 0.0221 WST	1 WST = 45.2861 ISK

Jun 2026

Data	ISK-WST	WST-ISK
01 cze 2026	1 ISK = 0.022 WST	1 WST = 45.4777 ISK
02 cze 2026	1 ISK = 0.022 WST	1 WST = 45.4518 ISK

Informacje nt. kursów wymiany ISK-WST oraz WST-ISK

Korona Islandzka (ISK) to waluta używana w Islandia. Tala (WST) to waluta używana w Samoa. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Islandia oraz Samoa, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości