> Kursy wymiany ISK-XAF oraz XAF-ISK – 2025

Kursy wymiany ISK-XAF oraz XAF-ISK – 2025

Kursy wymiany ISK-XAF oraz XAF-ISK

Sprawdź poniżej kurs wymiany ISK-XAF oraz XAF-ISK w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 ISK = 4,5069 XAF

1 XAF = 0,2219 ISK

1 rok 2 lata 3 lata

ISK na XAFXAF na ISK

Jan 2025

Data	ISK-XAF	XAF-ISK
01 sty 2025	1 ISK = 4.537 XAF	1 XAF = 0.2204 ISK
02 sty 2025	1 ISK = 4.5554 XAF	1 XAF = 0.2195 ISK
03 sty 2025	1 ISK = 4.5544 XAF	1 XAF = 0.2196 ISK
04 sty 2025	1 ISK = 4.5497 XAF	1 XAF = 0.2198 ISK
05 sty 2025	1 ISK = 4.5497 XAF	1 XAF = 0.2198 ISK
06 sty 2025	1 ISK = 4.5359 XAF	1 XAF = 0.2205 ISK
07 sty 2025	1 ISK = 4.4946 XAF	1 XAF = 0.2225 ISK
08 sty 2025	1 ISK = 4.5227 XAF	1 XAF = 0.2211 ISK
09 sty 2025	1 ISK = 4.5258 XAF	1 XAF = 0.221 ISK
10 sty 2025	1 ISK = 4.5355 XAF	1 XAF = 0.2205 ISK
11 sty 2025	1 ISK = 4.5281 XAF	1 XAF = 0.2208 ISK
12 sty 2025	1 ISK = 4.5281 XAF	1 XAF = 0.2208 ISK
13 sty 2025	1 ISK = 4.5423 XAF	1 XAF = 0.2202 ISK
14 sty 2025	1 ISK = 4.538 XAF	1 XAF = 0.2204 ISK
15 sty 2025	1 ISK = 4.5335 XAF	1 XAF = 0.2206 ISK
16 sty 2025	1 ISK = 4.5216 XAF	1 XAF = 0.2212 ISK
17 sty 2025	1 ISK = 4.5173 XAF	1 XAF = 0.2214 ISK
18 sty 2025	1 ISK = 4.4932 XAF	1 XAF = 0.2226 ISK
19 sty 2025	1 ISK = 4.4932 XAF	1 XAF = 0.2226 ISK
20 sty 2025	1 ISK = 4.5269 XAF	1 XAF = 0.2209 ISK
21 sty 2025	1 ISK = 4.497 XAF	1 XAF = 0.2224 ISK
22 sty 2025	1 ISK = 4.4913 XAF	1 XAF = 0.2227 ISK
23 sty 2025	1 ISK = 4.5008 XAF	1 XAF = 0.2222 ISK
24 sty 2025	1 ISK = 4.4876 XAF	1 XAF = 0.2228 ISK
25 sty 2025	1 ISK = 4.4782 XAF	1 XAF = 0.2233 ISK
26 sty 2025	1 ISK = 4.4782 XAF	1 XAF = 0.2233 ISK
27 sty 2025	1 ISK = 4.4832 XAF	1 XAF = 0.2231 ISK
28 sty 2025	1 ISK = 4.4924 XAF	1 XAF = 0.2226 ISK
29 sty 2025	1 ISK = 4.5059 XAF	1 XAF = 0.2219 ISK
30 sty 2025	1 ISK = 4.4911 XAF	1 XAF = 0.2227 ISK
31 sty 2025	1 ISK = 4.4731 XAF	1 XAF = 0.2236 ISK

Feb 2025

Data	ISK-XAF	XAF-ISK
01 lut 2025	1 ISK = 4.4642 XAF	1 XAF = 0.224 ISK
02 lut 2025	1 ISK = 4.4717 XAF	1 XAF = 0.2236 ISK
03 lut 2025	1 ISK = 4.4983 XAF	1 XAF = 0.2223 ISK
04 lut 2025	1 ISK = 4.4704 XAF	1 XAF = 0.2237 ISK
05 lut 2025	1 ISK = 4.4706 XAF	1 XAF = 0.2237 ISK
06 lut 2025	1 ISK = 4.4743 XAF	1 XAF = 0.2235 ISK
07 lut 2025	1 ISK = 4.4739 XAF	1 XAF = 0.2235 ISK
08 lut 2025	1 ISK = 4.4701 XAF	1 XAF = 0.2237 ISK
09 lut 2025	1 ISK = 4.4701 XAF	1 XAF = 0.2237 ISK
10 lut 2025	1 ISK = 4.4765 XAF	1 XAF = 0.2234 ISK
11 lut 2025	1 ISK = 4.4755 XAF	1 XAF = 0.2234 ISK
12 lut 2025	1 ISK = 4.4809 XAF	1 XAF = 0.2232 ISK
13 lut 2025	1 ISK = 4.4626 XAF	1 XAF = 0.2241 ISK
14 lut 2025	1 ISK = 4.4571 XAF	1 XAF = 0.2244 ISK
15 lut 2025	1 ISK = 4.4613 XAF	1 XAF = 0.2241 ISK
16 lut 2025	1 ISK = 4.4613 XAF	1 XAF = 0.2241 ISK
17 lut 2025	1 ISK = 4.4628 XAF	1 XAF = 0.2241 ISK
18 lut 2025	1 ISK = 4.4715 XAF	1 XAF = 0.2236 ISK
19 lut 2025	1 ISK = 4.4827 XAF	1 XAF = 0.2231 ISK
20 lut 2025	1 ISK = 4.4834 XAF	1 XAF = 0.223 ISK
21 lut 2025	1 ISK = 4.5103 XAF	1 XAF = 0.2217 ISK
22 lut 2025	1 ISK = 4.5001 XAF	1 XAF = 0.2222 ISK
23 lut 2025	1 ISK = 4.5001 XAF	1 XAF = 0.2222 ISK
24 lut 2025	1 ISK = 4.5163 XAF	1 XAF = 0.2214 ISK
25 lut 2025	1 ISK = 4.4992 XAF	1 XAF = 0.2223 ISK
26 lut 2025	1 ISK = 4.502 XAF	1 XAF = 0.2221 ISK
27 lut 2025	1 ISK = 4.5084 XAF	1 XAF = 0.2218 ISK
28 lut 2025	1 ISK = 4.5144 XAF	1 XAF = 0.2215 ISK

Mar 2025

Data	ISK-XAF	XAF-ISK
01 mar 2025	1 ISK = 4.4966 XAF	1 XAF = 0.2224 ISK
02 mar 2025	1 ISK = 4.5086 XAF	1 XAF = 0.2218 ISK
03 mar 2025	1 ISK = 4.5113 XAF	1 XAF = 0.2217 ISK
04 mar 2025	1 ISK = 4.492 XAF	1 XAF = 0.2226 ISK
05 mar 2025	1 ISK = 4.477 XAF	1 XAF = 0.2234 ISK
06 mar 2025	1 ISK = 4.4641 XAF	1 XAF = 0.224 ISK
07 mar 2025	1 ISK = 4.461 XAF	1 XAF = 0.2242 ISK
08 mar 2025	1 ISK = 4.459 XAF	1 XAF = 0.2243 ISK
09 mar 2025	1 ISK = 4.4584 XAF	1 XAF = 0.2243 ISK
10 mar 2025	1 ISK = 4.4606 XAF	1 XAF = 0.2242 ISK
11 mar 2025	1 ISK = 4.4706 XAF	1 XAF = 0.2237 ISK
12 mar 2025	1 ISK = 4.4785 XAF	1 XAF = 0.2233 ISK
13 mar 2025	1 ISK = 4.4905 XAF	1 XAF = 0.2227 ISK
14 mar 2025	1 ISK = 4.4895 XAF	1 XAF = 0.2227 ISK
15 mar 2025	1 ISK = 4.4664 XAF	1 XAF = 0.2239 ISK
16 mar 2025	1 ISK = 4.4954 XAF	1 XAF = 0.2224 ISK
17 mar 2025	1 ISK = 4.4872 XAF	1 XAF = 0.2229 ISK
18 mar 2025	1 ISK = 4.4894 XAF	1 XAF = 0.2227 ISK
19 mar 2025	1 ISK = 4.5016 XAF	1 XAF = 0.2221 ISK
20 mar 2025	1 ISK = 4.5203 XAF	1 XAF = 0.2212 ISK
21 mar 2025	1 ISK = 4.5456 XAF	1 XAF = 0.22 ISK
22 mar 2025	1 ISK = 4.5272 XAF	1 XAF = 0.2209 ISK
23 mar 2025	1 ISK = 4.5438 XAF	1 XAF = 0.2201 ISK
24 mar 2025	1 ISK = 4.5531 XAF	1 XAF = 0.2196 ISK
25 mar 2025	1 ISK = 4.5518 XAF	1 XAF = 0.2197 ISK
26 mar 2025	1 ISK = 4.5791 XAF	1 XAF = 0.2184 ISK
27 mar 2025	1 ISK = 4.6063 XAF	1 XAF = 0.2171 ISK
28 mar 2025	1 ISK = 4.6064 XAF	1 XAF = 0.2171 ISK
29 mar 2025	1 ISK = 4.603 XAF	1 XAF = 0.2172 ISK
30 mar 2025	1 ISK = 4.5817 XAF	1 XAF = 0.2183 ISK
31 mar 2025	1 ISK = 4.604 XAF	1 XAF = 0.2172 ISK

Apr 2025

Data	ISK-XAF	XAF-ISK
01 kwi 2025	1 ISK = 4.5966 XAF	1 XAF = 0.2176 ISK
02 kwi 2025	1 ISK = 4.5667 XAF	1 XAF = 0.219 ISK
03 kwi 2025	1 ISK = 4.5582 XAF	1 XAF = 0.2194 ISK
04 kwi 2025	1 ISK = 4.5374 XAF	1 XAF = 0.2204 ISK

Informacje nt. kursów wymiany ISK-XAF oraz XAF-ISK

Korona Islandzka (ISK) to waluta używana w Islandia. Franc Środkowej Afryki (XAF) to waluta używana w Central African Republic. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Islandia oraz Central African Republic, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości