currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany ISK-ZAR oraz ZAR-ISK – 2025

Kursy wymiany ISK-ZAR oraz ZAR-ISK – 2025

Kursy wymiany ISK-ZAR oraz ZAR-ISK

Sprawdź poniżej kurs wymiany ISK-ZAR oraz ZAR-ISK w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 ISK = 0,1376 ZAR
1 ZAR = 7,2654 ISK

Jan 2025

DataISK-ZARZAR-ISK
01 sty 2025 1 ISK = 0.1366 ZAR 1 ZAR = 7.322 ISK
02 sty 2025 1 ISK = 0.1342 ZAR 1 ZAR = 7.4496 ISK
03 sty 2025 1 ISK = 0.1341 ZAR 1 ZAR = 7.4585 ISK
04 sty 2025 1 ISK = 0.1339 ZAR 1 ZAR = 7.47 ISK
05 sty 2025 1 ISK = 0.134 ZAR 1 ZAR = 7.4651 ISK
06 sty 2025 1 ISK = 0.1331 ZAR 1 ZAR = 7.5137 ISK
07 sty 2025 1 ISK = 0.1327 ZAR 1 ZAR = 7.5378 ISK
08 sty 2025 1 ISK = 0.1342 ZAR 1 ZAR = 7.4517 ISK
09 sty 2025 1 ISK = 0.1343 ZAR 1 ZAR = 7.4484 ISK
10 sty 2025 1 ISK = 0.1355 ZAR 1 ZAR = 7.3827 ISK
11 sty 2025 1 ISK = 0.1353 ZAR 1 ZAR = 7.3914 ISK
12 sty 2025 1 ISK = 0.1353 ZAR 1 ZAR = 7.3895 ISK
13 sty 2025 1 ISK = 0.135 ZAR 1 ZAR = 7.4049 ISK
14 sty 2025 1 ISK = 0.1343 ZAR 1 ZAR = 7.4447 ISK
15 sty 2025 1 ISK = 0.1344 ZAR 1 ZAR = 7.443 ISK
16 sty 2025 1 ISK = 0.1337 ZAR 1 ZAR = 7.4785 ISK
17 sty 2025 1 ISK = 0.1332 ZAR 1 ZAR = 7.5091 ISK
18 sty 2025 1 ISK = 0.1323 ZAR 1 ZAR = 7.5594 ISK
19 sty 2025 1 ISK = 0.1324 ZAR 1 ZAR = 7.5546 ISK
20 sty 2025 1 ISK = 0.1328 ZAR 1 ZAR = 7.5288 ISK
21 sty 2025 1 ISK = 0.132 ZAR 1 ZAR = 7.5739 ISK
22 sty 2025 1 ISK = 0.1317 ZAR 1 ZAR = 7.5933 ISK
23 sty 2025 1 ISK = 0.1323 ZAR 1 ZAR = 7.558 ISK
24 sty 2025 1 ISK = 0.1318 ZAR 1 ZAR = 7.5885 ISK
25 sty 2025 1 ISK = 0.132 ZAR 1 ZAR = 7.5744 ISK
26 sty 2025 1 ISK = 0.1319 ZAR 1 ZAR = 7.5791 ISK
27 sty 2025 1 ISK = 0.134 ZAR 1 ZAR = 7.4616 ISK
28 sty 2025 1 ISK = 0.1334 ZAR 1 ZAR = 7.4977 ISK
29 sty 2025 1 ISK = 0.1332 ZAR 1 ZAR = 7.5088 ISK
30 sty 2025 1 ISK = 0.1318 ZAR 1 ZAR = 7.5899 ISK
31 sty 2025 1 ISK = 0.1318 ZAR 1 ZAR = 7.5883 ISK

Feb 2025

DataISK-ZARZAR-ISK
01 lut 2025 1 ISK = 0.1319 ZAR 1 ZAR = 7.5819 ISK
02 lut 2025 1 ISK = 0.1319 ZAR 1 ZAR = 7.5807 ISK
03 lut 2025 1 ISK = 0.1324 ZAR 1 ZAR = 7.5504 ISK
04 lut 2025 1 ISK = 0.1319 ZAR 1 ZAR = 7.5788 ISK
05 lut 2025 1 ISK = 0.1319 ZAR 1 ZAR = 7.582 ISK
06 lut 2025 1 ISK = 0.1313 ZAR 1 ZAR = 7.6167 ISK
07 lut 2025 1 ISK = 0.1305 ZAR 1 ZAR = 7.6658 ISK
08 lut 2025 1 ISK = 0.1297 ZAR 1 ZAR = 7.7083 ISK
09 lut 2025 1 ISK = 0.1297 ZAR 1 ZAR = 7.7083 ISK
10 lut 2025 1 ISK = 0.1296 ZAR 1 ZAR = 7.7152 ISK
11 lut 2025 1 ISK = 0.13 ZAR 1 ZAR = 7.6894 ISK
12 lut 2025 1 ISK = 0.1307 ZAR 1 ZAR = 7.6529 ISK
13 lut 2025 1 ISK = 0.131 ZAR 1 ZAR = 7.6308 ISK
14 lut 2025 1 ISK = 0.1306 ZAR 1 ZAR = 7.659 ISK
15 lut 2025 1 ISK = 0.1311 ZAR 1 ZAR = 7.6281 ISK
16 lut 2025 1 ISK = 0.1311 ZAR 1 ZAR = 7.6281 ISK
17 lut 2025 1 ISK = 0.1314 ZAR 1 ZAR = 7.6115 ISK
18 lut 2025 1 ISK = 0.1313 ZAR 1 ZAR = 7.6164 ISK
19 lut 2025 1 ISK = 0.132 ZAR 1 ZAR = 7.5749 ISK
20 lut 2025 1 ISK = 0.1311 ZAR 1 ZAR = 7.6267 ISK
21 lut 2025 1 ISK = 0.1322 ZAR 1 ZAR = 7.5665 ISK
22 lut 2025 1 ISK = 0.1319 ZAR 1 ZAR = 7.5789 ISK
23 lut 2025 1 ISK = 0.1319 ZAR 1 ZAR = 7.5789 ISK
24 lut 2025 1 ISK = 0.1324 ZAR 1 ZAR = 7.5545 ISK
25 lut 2025 1 ISK = 0.1324 ZAR 1 ZAR = 7.5502 ISK
26 lut 2025 1 ISK = 0.1324 ZAR 1 ZAR = 7.5501 ISK
27 lut 2025 1 ISK = 0.1329 ZAR 1 ZAR = 7.5268 ISK
28 lut 2025 1 ISK = 0.1321 ZAR 1 ZAR = 7.569 ISK

Mar 2025

DataISK-ZARZAR-ISK
01 mar 2025 1 ISK = 0.1334 ZAR 1 ZAR = 7.4971 ISK
02 mar 2025 1 ISK = 0.1333 ZAR 1 ZAR = 7.5035 ISK
03 mar 2025 1 ISK = 0.1329 ZAR 1 ZAR = 7.5246 ISK
04 mar 2025 1 ISK = 0.1337 ZAR 1 ZAR = 7.4809 ISK
05 mar 2025 1 ISK = 0.1344 ZAR 1 ZAR = 7.4389 ISK
06 mar 2025 1 ISK = 0.1345 ZAR 1 ZAR = 7.4331 ISK
07 mar 2025 1 ISK = 0.1337 ZAR 1 ZAR = 7.4779 ISK
08 mar 2025 1 ISK = 0.1347 ZAR 1 ZAR = 7.4263 ISK
09 mar 2025 1 ISK = 0.1344 ZAR 1 ZAR = 7.4389 ISK
10 mar 2025 1 ISK = 0.1344 ZAR 1 ZAR = 7.4414 ISK
11 mar 2025 1 ISK = 0.1348 ZAR 1 ZAR = 7.4191 ISK
12 mar 2025 1 ISK = 0.1368 ZAR 1 ZAR = 7.3081 ISK
13 mar 2025 1 ISK = 0.1367 ZAR 1 ZAR = 7.3139 ISK
14 mar 2025 1 ISK = 0.135 ZAR 1 ZAR = 7.4093 ISK
15 mar 2025 1 ISK = 0.1354 ZAR 1 ZAR = 7.3881 ISK
16 mar 2025 1 ISK = 0.1357 ZAR 1 ZAR = 7.3701 ISK
17 mar 2025 1 ISK = 0.1354 ZAR 1 ZAR = 7.3881 ISK
18 mar 2025 1 ISK = 0.1352 ZAR 1 ZAR = 7.3943 ISK
19 mar 2025 1 ISK = 0.1359 ZAR 1 ZAR = 7.3558 ISK
20 mar 2025 1 ISK = 0.1364 ZAR 1 ZAR = 7.333 ISK
21 mar 2025 1 ISK = 0.1367 ZAR 1 ZAR = 7.3157 ISK
22 mar 2025 1 ISK = 0.1369 ZAR 1 ZAR = 7.3058 ISK
23 mar 2025 1 ISK = 0.1369 ZAR 1 ZAR = 7.3065 ISK
24 mar 2025 1 ISK = 0.1361 ZAR 1 ZAR = 7.3476 ISK
25 mar 2025 1 ISK = 0.136 ZAR 1 ZAR = 7.3512 ISK
26 mar 2025 1 ISK = 0.1375 ZAR 1 ZAR = 7.2738 ISK
27 mar 2025 1 ISK = 0.1384 ZAR 1 ZAR = 7.2267 ISK
28 mar 2025 1 ISK = 0.1374 ZAR 1 ZAR = 7.2775 ISK
29 mar 2025 1 ISK = 0.14 ZAR 1 ZAR = 7.1406 ISK
30 mar 2025 1 ISK = 0.1397 ZAR 1 ZAR = 7.1579 ISK
31 mar 2025 1 ISK = 0.1393 ZAR 1 ZAR = 7.1777 ISK

Apr 2025

DataISK-ZARZAR-ISK
01 kwi 2025 1 ISK = 0.139 ZAR 1 ZAR = 7.1965 ISK
02 kwi 2025 1 ISK = 0.14 ZAR 1 ZAR = 7.1434 ISK
03 kwi 2025 1 ISK = 0.1423 ZAR 1 ZAR = 7.0264 ISK
04 kwi 2025 1 ISK = 0.1455 ZAR 1 ZAR = 6.8715 ISK
05 kwi 2025 1 ISK = 0.1447 ZAR 1 ZAR = 6.9089 ISK
06 kwi 2025 1 ISK = 0.1447 ZAR 1 ZAR = 6.9108 ISK
07 kwi 2025 1 ISK = 0.1465 ZAR 1 ZAR = 6.8281 ISK
08 kwi 2025 1 ISK = 0.1466 ZAR 1 ZAR = 6.8192 ISK
09 kwi 2025 1 ISK = 0.1505 ZAR 1 ZAR = 6.6455 ISK
10 kwi 2025 1 ISK = 0.1478 ZAR 1 ZAR = 6.7666 ISK
11 kwi 2025 1 ISK = 0.1484 ZAR 1 ZAR = 6.7396 ISK
12 kwi 2025 1 ISK = 0.1496 ZAR 1 ZAR = 6.6866 ISK
13 kwi 2025 1 ISK = 0.1494 ZAR 1 ZAR = 6.6917 ISK
14 kwi 2025 1 ISK = 0.1476 ZAR 1 ZAR = 6.7773 ISK
15 kwi 2025 1 ISK = 0.1471 ZAR 1 ZAR = 6.7968 ISK
16 kwi 2025 1 ISK = 0.1466 ZAR 1 ZAR = 6.8224 ISK
17 kwi 2025 1 ISK = 0.1475 ZAR 1 ZAR = 6.7805 ISK
18 kwi 2025 1 ISK = 0.1475 ZAR 1 ZAR = 6.7788 ISK
19 kwi 2025 1 ISK = 0.1477 ZAR 1 ZAR = 6.7722 ISK
20 kwi 2025 1 ISK = 0.1475 ZAR 1 ZAR = 6.7788 ISK
21 kwi 2025 1 ISK = 0.1475 ZAR 1 ZAR = 6.7788 ISK
22 kwi 2025 1 ISK = 0.1477 ZAR 1 ZAR = 6.7693 ISK
23 kwi 2025 1 ISK = 0.1465 ZAR 1 ZAR = 6.8269 ISK
24 kwi 2025 1 ISK = 0.1468 ZAR 1 ZAR = 6.8106 ISK
25 kwi 2025 1 ISK = 0.1477 ZAR 1 ZAR = 6.7717 ISK
26 kwi 2025 1 ISK = 0.1462 ZAR 1 ZAR = 6.8411 ISK
27 kwi 2025 1 ISK = 0.1461 ZAR 1 ZAR = 6.8451 ISK
28 kwi 2025 1 ISK = 0.1455 ZAR 1 ZAR = 6.8743 ISK
29 kwi 2025 1 ISK = 0.1444 ZAR 1 ZAR = 6.9231 ISK
30 kwi 2025 1 ISK = 0.1448 ZAR 1 ZAR = 6.9049 ISK

May 2025

DataISK-ZARZAR-ISK
01 maj 2025 1 ISK = 0.1448 ZAR 1 ZAR = 6.9049 ISK
02 maj 2025 1 ISK = 0.1426 ZAR 1 ZAR = 7.0126 ISK
03 maj 2025 1 ISK = 0.1422 ZAR 1 ZAR = 7.0301 ISK
04 maj 2025 1 ISK = 0.1422 ZAR 1 ZAR = 7.0325 ISK
05 maj 2025 1 ISK = 0.1416 ZAR 1 ZAR = 7.06 ISK
06 maj 2025 1 ISK = 0.1409 ZAR 1 ZAR = 7.0955 ISK
07 maj 2025 1 ISK = 0.1419 ZAR 1 ZAR = 7.0458 ISK
08 maj 2025 1 ISK = 0.14 ZAR 1 ZAR = 7.1439 ISK
09 maj 2025 1 ISK = 0.1395 ZAR 1 ZAR = 7.1699 ISK
10 maj 2025 1 ISK = 0.1393 ZAR 1 ZAR = 7.1773 ISK
11 maj 2025 1 ISK = 0.1393 ZAR 1 ZAR = 7.1773 ISK
12 maj 2025 1 ISK = 0.1385 ZAR 1 ZAR = 7.2191 ISK
13 maj 2025 1 ISK = 0.1388 ZAR 1 ZAR = 7.2048 ISK
14 maj 2025 1 ISK = 0.141 ZAR 1 ZAR = 7.0905 ISK
15 maj 2025 1 ISK = 0.1398 ZAR 1 ZAR = 7.152 ISK
16 maj 2025 1 ISK = 0.1388 ZAR 1 ZAR = 7.2051 ISK
17 maj 2025 1 ISK = 0.1381 ZAR 1 ZAR = 7.2427 ISK
18 maj 2025 1 ISK = 0.138 ZAR 1 ZAR = 7.2438 ISK
19 maj 2025 1 ISK = 0.1393 ZAR 1 ZAR = 7.1774 ISK
20 maj 2025 1 ISK = 0.1386 ZAR 1 ZAR = 7.213 ISK
21 maj 2025 1 ISK = 0.1401 ZAR 1 ZAR = 7.1396 ISK
22 maj 2025 1 ISK = 0.1408 ZAR 1 ZAR = 7.1015 ISK
23 maj 2025 1 ISK = 0.1399 ZAR 1 ZAR = 7.1489 ISK
24 maj 2025 1 ISK = 0.1397 ZAR 1 ZAR = 7.1589 ISK
25 maj 2025 1 ISK = 0.1398 ZAR 1 ZAR = 7.1543 ISK
26 maj 2025 1 ISK = 0.1404 ZAR 1 ZAR = 7.1205 ISK
27 maj 2025 1 ISK = 0.141 ZAR 1 ZAR = 7.093 ISK
28 maj 2025 1 ISK = 0.141 ZAR 1 ZAR = 7.0936 ISK
29 maj 2025 1 ISK = 0.1396 ZAR 1 ZAR = 7.1615 ISK
30 maj 2025 1 ISK = 0.1406 ZAR 1 ZAR = 7.1128 ISK
31 maj 2025 1 ISK = 0.1415 ZAR 1 ZAR = 7.0669 ISK

Jun 2025

DataISK-ZARZAR-ISK
01 cze 2025 1 ISK = 0.1414 ZAR 1 ZAR = 7.072 ISK
02 cze 2025 1 ISK = 0.1417 ZAR 1 ZAR = 7.056 ISK
03 cze 2025 1 ISK = 0.141 ZAR 1 ZAR = 7.092 ISK
04 cze 2025 1 ISK = 0.1405 ZAR 1 ZAR = 7.1191 ISK
05 cze 2025 1 ISK = 0.1404 ZAR 1 ZAR = 7.1211 ISK
06 cze 2025 1 ISK = 0.1407 ZAR 1 ZAR = 7.1058 ISK
07 cze 2025 1 ISK = 0.1407 ZAR 1 ZAR = 7.1066 ISK
08 cze 2025 1 ISK = 0.1407 ZAR 1 ZAR = 7.1064 ISK
09 cze 2025 1 ISK = 0.1406 ZAR 1 ZAR = 7.1115 ISK
10 cze 2025 1 ISK = 0.1404 ZAR 1 ZAR = 7.1201 ISK
11 cze 2025 1 ISK = 0.1415 ZAR 1 ZAR = 7.0658 ISK
12 cze 2025 1 ISK = 0.1438 ZAR 1 ZAR = 6.9549 ISK
13 cze 2025 1 ISK = 0.1435 ZAR 1 ZAR = 6.9693 ISK

Informacje nt. kursów wymiany ISK-ZAR oraz ZAR-ISK

Korona Islandzka (ISK) to waluta używana w Islandia. Rand Południowoafrykański (ZAR) to waluta używana w Republika Południowej Afryki. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Islandia oraz Republika Południowej Afryki, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats