> Kursy wymiany ISK-ZAR oraz ZAR-ISK – 2026

Kursy wymiany ISK-ZAR oraz ZAR-ISK – 2026

Kursy wymiany ISK-ZAR oraz ZAR-ISK

Sprawdź poniżej kurs wymiany ISK-ZAR oraz ZAR-ISK w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 ISK = 0,133 ZAR

1 ZAR = 7,5169 ISK

1 rok 2 lata 3 lata

ISK na ZARZAR na ISK

Jan 2026

Data	ISK-ZAR	ZAR-ISK
01 sty 2026	1 ISK = 0.1321 ZAR	1 ZAR = 7.5721 ISK
02 sty 2026	1 ISK = 0.1315 ZAR	1 ZAR = 7.6026 ISK
03 sty 2026	1 ISK = 0.1311 ZAR	1 ZAR = 7.6272 ISK
04 sty 2026	1 ISK = 0.1311 ZAR	1 ZAR = 7.6272 ISK
05 sty 2026	1 ISK = 0.1305 ZAR	1 ZAR = 7.662 ISK
06 sty 2026	1 ISK = 0.1303 ZAR	1 ZAR = 7.6727 ISK
07 sty 2026	1 ISK = 0.1304 ZAR	1 ZAR = 7.6685 ISK
08 sty 2026	1 ISK = 0.1309 ZAR	1 ZAR = 7.6386 ISK
09 sty 2026	1 ISK = 0.131 ZAR	1 ZAR = 7.6363 ISK
10 sty 2026	1 ISK = 0.1304 ZAR	1 ZAR = 7.671 ISK
11 sty 2026	1 ISK = 0.1304 ZAR	1 ZAR = 7.671 ISK
12 sty 2026	1 ISK = 0.1304 ZAR	1 ZAR = 7.67 ISK
13 sty 2026	1 ISK = 0.1308 ZAR	1 ZAR = 7.644 ISK
14 sty 2026	1 ISK = 0.1305 ZAR	1 ZAR = 7.6626 ISK
15 sty 2026	1 ISK = 0.1301 ZAR	1 ZAR = 7.6842 ISK
16 sty 2026	1 ISK = 0.1302 ZAR	1 ZAR = 7.6807 ISK
17 sty 2026	1 ISK = 0.1302 ZAR	1 ZAR = 7.6784 ISK
18 sty 2026	1 ISK = 0.1302 ZAR	1 ZAR = 7.6784 ISK
19 sty 2026	1 ISK = 0.1309 ZAR	1 ZAR = 7.6401 ISK
20 sty 2026	1 ISK = 0.1322 ZAR	1 ZAR = 7.565 ISK
21 sty 2026	1 ISK = 0.1308 ZAR	1 ZAR = 7.6429 ISK
22 sty 2026	1 ISK = 0.13 ZAR	1 ZAR = 7.6905 ISK
23 sty 2026	1 ISK = 0.1296 ZAR	1 ZAR = 7.7133 ISK
24 sty 2026	1 ISK = 0.1307 ZAR	1 ZAR = 7.6485 ISK
25 sty 2026	1 ISK = 0.1307 ZAR	1 ZAR = 7.6485 ISK
26 sty 2026	1 ISK = 0.1308 ZAR	1 ZAR = 7.6458 ISK
27 sty 2026	1 ISK = 0.1313 ZAR	1 ZAR = 7.6188 ISK
28 sty 2026	1 ISK = 0.1312 ZAR	1 ZAR = 7.6207 ISK
29 sty 2026	1 ISK = 0.13 ZAR	1 ZAR = 7.6894 ISK
30 sty 2026	1 ISK = 0.131 ZAR	1 ZAR = 7.6364 ISK
31 sty 2026	1 ISK = 0.132 ZAR	1 ZAR = 7.5765 ISK

Feb 2026

Data	ISK-ZAR	ZAR-ISK
01 lut 2026	1 ISK = 0.132 ZAR	1 ZAR = 7.5772 ISK
02 lut 2026	1 ISK = 0.1308 ZAR	1 ZAR = 7.6475 ISK
03 lut 2026	1 ISK = 0.1302 ZAR	1 ZAR = 7.6797 ISK
04 lut 2026	1 ISK = 0.1299 ZAR	1 ZAR = 7.6964 ISK
05 lut 2026	1 ISK = 0.1319 ZAR	1 ZAR = 7.5818 ISK
06 lut 2026	1 ISK = 0.1311 ZAR	1 ZAR = 7.6249 ISK
07 lut 2026	1 ISK = 0.1308 ZAR	1 ZAR = 7.6481 ISK
08 lut 2026	1 ISK = 0.1308 ZAR	1 ZAR = 7.6481 ISK
09 lut 2026	1 ISK = 0.1311 ZAR	1 ZAR = 7.6268 ISK
10 lut 2026	1 ISK = 0.1309 ZAR	1 ZAR = 7.6396 ISK
11 lut 2026	1 ISK = 0.1302 ZAR	1 ZAR = 7.6788 ISK
12 lut 2026	1 ISK = 0.13 ZAR	1 ZAR = 7.6951 ISK
13 lut 2026	1 ISK = 0.1312 ZAR	1 ZAR = 7.6239 ISK
14 lut 2026	1 ISK = 0.1306 ZAR	1 ZAR = 7.6592 ISK
15 lut 2026	1 ISK = 0.1306 ZAR	1 ZAR = 7.6592 ISK
16 lut 2026	1 ISK = 0.1304 ZAR	1 ZAR = 7.6676 ISK
17 lut 2026	1 ISK = 0.1311 ZAR	1 ZAR = 7.6295 ISK
18 lut 2026	1 ISK = 0.131 ZAR	1 ZAR = 7.6312 ISK
19 lut 2026	1 ISK = 0.1316 ZAR	1 ZAR = 7.6009 ISK
20 lut 2026	1 ISK = 0.1307 ZAR	1 ZAR = 7.6522 ISK
21 lut 2026	1 ISK = 0.1304 ZAR	1 ZAR = 7.6678 ISK
22 lut 2026	1 ISK = 0.1304 ZAR	1 ZAR = 7.6678 ISK
23 lut 2026	1 ISK = 0.1303 ZAR	1 ZAR = 7.6727 ISK
24 lut 2026	1 ISK = 0.1304 ZAR	1 ZAR = 7.6682 ISK
25 lut 2026	1 ISK = 0.13 ZAR	1 ZAR = 7.6909 ISK
26 lut 2026	1 ISK = 0.1309 ZAR	1 ZAR = 7.641 ISK
27 lut 2026	1 ISK = 0.1315 ZAR	1 ZAR = 7.6023 ISK
28 lut 2026	1 ISK = 0.1311 ZAR	1 ZAR = 7.626 ISK

Mar 2026

Data	ISK-ZAR	ZAR-ISK
01 mar 2026	1 ISK = 0.1311 ZAR	1 ZAR = 7.626 ISK
02 mar 2026	1 ISK = 0.1314 ZAR	1 ZAR = 7.6077 ISK
03 mar 2026	1 ISK = 0.1318 ZAR	1 ZAR = 7.5896 ISK
04 mar 2026	1 ISK = 0.1312 ZAR	1 ZAR = 7.6231 ISK
05 mar 2026	1 ISK = 0.1324 ZAR	1 ZAR = 7.5509 ISK
06 mar 2026	1 ISK = 0.1335 ZAR	1 ZAR = 7.4886 ISK
07 mar 2026	1 ISK = 0.1324 ZAR	1 ZAR = 7.5521 ISK
08 mar 2026	1 ISK = 0.1324 ZAR	1 ZAR = 7.5521 ISK
09 mar 2026	1 ISK = 0.1327 ZAR	1 ZAR = 7.535 ISK
10 mar 2026	1 ISK = 0.1309 ZAR	1 ZAR = 7.6415 ISK
11 mar 2026	1 ISK = 0.1312 ZAR	1 ZAR = 7.6206 ISK
12 mar 2026	1 ISK = 0.1322 ZAR	1 ZAR = 7.5667 ISK
13 mar 2026	1 ISK = 0.1336 ZAR	1 ZAR = 7.4856 ISK
14 mar 2026	1 ISK = 0.1337 ZAR	1 ZAR = 7.4812 ISK
15 mar 2026	1 ISK = 0.1337 ZAR	1 ZAR = 7.4812 ISK
16 mar 2026	1 ISK = 0.1341 ZAR	1 ZAR = 7.4586 ISK
17 mar 2026	1 ISK = 0.1339 ZAR	1 ZAR = 7.4708 ISK
18 mar 2026	1 ISK = 0.1351 ZAR	1 ZAR = 7.4028 ISK
19 mar 2026	1 ISK = 0.1368 ZAR	1 ZAR = 7.3107 ISK
20 mar 2026	1 ISK = 0.1356 ZAR	1 ZAR = 7.3763 ISK
21 mar 2026	1 ISK = 0.1378 ZAR	1 ZAR = 7.2556 ISK
22 mar 2026	1 ISK = 0.1378 ZAR	1 ZAR = 7.2556 ISK
23 mar 2026	1 ISK = 0.1361 ZAR	1 ZAR = 7.3452 ISK
24 mar 2026	1 ISK = 0.1375 ZAR	1 ZAR = 7.2722 ISK
25 mar 2026	1 ISK = 0.1364 ZAR	1 ZAR = 7.3288 ISK
26 mar 2026	1 ISK = 0.1379 ZAR	1 ZAR = 7.2507 ISK
27 mar 2026	1 ISK = 0.1379 ZAR	1 ZAR = 7.254 ISK
28 mar 2026	1 ISK = 0.1372 ZAR	1 ZAR = 7.2874 ISK
29 mar 2026	1 ISK = 0.1372 ZAR	1 ZAR = 7.2874 ISK
30 mar 2026	1 ISK = 0.1372 ZAR	1 ZAR = 7.2901 ISK
31 mar 2026	1 ISK = 0.1367 ZAR	1 ZAR = 7.3139 ISK

Apr 2026

Data	ISK-ZAR	ZAR-ISK
01 kwi 2026	1 ISK = 0.1355 ZAR	1 ZAR = 7.3792 ISK
02 kwi 2026	1 ISK = 0.1358 ZAR	1 ZAR = 7.3646 ISK
03 kwi 2026	1 ISK = 0.1356 ZAR	1 ZAR = 7.3741 ISK
04 kwi 2026	1 ISK = 0.1354 ZAR	1 ZAR = 7.3871 ISK
05 kwi 2026	1 ISK = 0.1354 ZAR	1 ZAR = 7.3871 ISK
06 kwi 2026	1 ISK = 0.1348 ZAR	1 ZAR = 7.4207 ISK
07 kwi 2026	1 ISK = 0.1357 ZAR	1 ZAR = 7.3682 ISK
08 kwi 2026	1 ISK = 0.133 ZAR	1 ZAR = 7.5184 ISK
09 kwi 2026	1 ISK = 0.1336 ZAR	1 ZAR = 7.4852 ISK
10 kwi 2026	1 ISK = 0.1343 ZAR	1 ZAR = 7.4487 ISK
11 kwi 2026	1 ISK = 0.1344 ZAR	1 ZAR = 7.4424 ISK
12 kwi 2026	1 ISK = 0.1341 ZAR	1 ZAR = 7.4563 ISK
13 kwi 2026	1 ISK = 0.1353 ZAR	1 ZAR = 7.3933 ISK
14 kwi 2026	1 ISK = 0.1342 ZAR	1 ZAR = 7.4489 ISK
15 kwi 2026	1 ISK = 0.1343 ZAR	1 ZAR = 7.4436 ISK
16 kwi 2026	1 ISK = 0.134 ZAR	1 ZAR = 7.4611 ISK
17 kwi 2026	1 ISK = 0.1343 ZAR	1 ZAR = 7.4486 ISK
18 kwi 2026	1 ISK = 0.1337 ZAR	1 ZAR = 7.4815 ISK
19 kwi 2026	1 ISK = 0.1337 ZAR	1 ZAR = 7.4815 ISK
20 kwi 2026	1 ISK = 0.1343 ZAR	1 ZAR = 7.4466 ISK
21 kwi 2026	1 ISK = 0.1345 ZAR	1 ZAR = 7.4336 ISK
22 kwi 2026	1 ISK = 0.1344 ZAR	1 ZAR = 7.4403 ISK
23 kwi 2026	1 ISK = 0.1344 ZAR	1 ZAR = 7.4381 ISK
24 kwi 2026	1 ISK = 0.1348 ZAR	1 ZAR = 7.4162 ISK
25 kwi 2026	1 ISK = 0.1348 ZAR	1 ZAR = 7.4179 ISK
26 kwi 2026	1 ISK = 0.1348 ZAR	1 ZAR = 7.4179 ISK
27 kwi 2026	1 ISK = 0.1346 ZAR	1 ZAR = 7.4268 ISK
28 kwi 2026	1 ISK = 0.1358 ZAR	1 ZAR = 7.3662 ISK
29 kwi 2026	1 ISK = 0.1353 ZAR	1 ZAR = 7.3901 ISK
30 kwi 2026	1 ISK = 0.1364 ZAR	1 ZAR = 7.3291 ISK

May 2026

Data	ISK-ZAR	ZAR-ISK
01 maj 2026	1 ISK = 0.1367 ZAR	1 ZAR = 7.3141 ISK
02 maj 2026	1 ISK = 0.1358 ZAR	1 ZAR = 7.3613 ISK
03 maj 2026	1 ISK = 0.1358 ZAR	1 ZAR = 7.3613 ISK
04 maj 2026	1 ISK = 0.1361 ZAR	1 ZAR = 7.3476 ISK
05 maj 2026	1 ISK = 0.1362 ZAR	1 ZAR = 7.3419 ISK
06 maj 2026	1 ISK = 0.1341 ZAR	1 ZAR = 7.4562 ISK
07 maj 2026	1 ISK = 0.1333 ZAR	1 ZAR = 7.4999 ISK
08 maj 2026	1 ISK = 0.1343 ZAR	1 ZAR = 7.4466 ISK
09 maj 2026	1 ISK = 0.1343 ZAR	1 ZAR = 7.4484 ISK
10 maj 2026	1 ISK = 0.1343 ZAR	1 ZAR = 7.444 ISK
11 maj 2026	1 ISK = 0.1344 ZAR	1 ZAR = 7.4424 ISK
12 maj 2026	1 ISK = 0.135 ZAR	1 ZAR = 7.4096 ISK
13 maj 2026	1 ISK = 0.1342 ZAR	1 ZAR = 7.4501 ISK
14 maj 2026	1 ISK = 0.1337 ZAR	1 ZAR = 7.4796 ISK
15 maj 2026	1 ISK = 0.1349 ZAR	1 ZAR = 7.4123 ISK
16 maj 2026	1 ISK = 0.1351 ZAR	1 ZAR = 7.4024 ISK
17 maj 2026	1 ISK = 0.1351 ZAR	1 ZAR = 7.4024 ISK
18 maj 2026	1 ISK = 0.1352 ZAR	1 ZAR = 7.3951 ISK
19 maj 2026	1 ISK = 0.135 ZAR	1 ZAR = 7.4077 ISK
20 maj 2026	1 ISK = 0.1342 ZAR	1 ZAR = 7.4522 ISK
21 maj 2026	1 ISK = 0.1339 ZAR	1 ZAR = 7.4707 ISK
22 maj 2026	1 ISK = 0.1331 ZAR	1 ZAR = 7.5107 ISK
23 maj 2026	1 ISK = 0.1363 ZAR	1 ZAR = 7.3364 ISK
24 maj 2026	1 ISK = 0.1363 ZAR	1 ZAR = 7.3364 ISK
25 maj 2026	1 ISK = 0.1324 ZAR	1 ZAR = 7.5529 ISK
26 maj 2026	1 ISK = 0.1325 ZAR	1 ZAR = 7.5464 ISK
27 maj 2026	1 ISK = 0.1329 ZAR	1 ZAR = 7.5223 ISK
28 maj 2026	1 ISK = 0.1327 ZAR	1 ZAR = 7.5359 ISK
29 maj 2026	1 ISK = 0.132 ZAR	1 ZAR = 7.5748 ISK
30 maj 2026	1 ISK = 0.1322 ZAR	1 ZAR = 7.5629 ISK
31 maj 2026	1 ISK = 0.1325 ZAR	1 ZAR = 7.5451 ISK

Jun 2026

Data	ISK-ZAR	ZAR-ISK
01 cze 2026	1 ISK = 0.1317 ZAR	1 ZAR = 7.5933 ISK
02 cze 2026	1 ISK = 0.1318 ZAR	1 ZAR = 7.5901 ISK

Informacje nt. kursów wymiany ISK-ZAR oraz ZAR-ISK

Korona Islandzka (ISK) to waluta używana w Islandia. Rand Południowoafrykański (ZAR) to waluta używana w Republika Południowej Afryki. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Islandia oraz Republika Południowej Afryki, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości