> Kursy wymiany JMD-KES oraz KES-JMD – 2025

Kursy wymiany JMD-KES oraz KES-JMD – 2025

Kursy wymiany JMD-KES oraz KES-JMD

Sprawdź poniżej kurs wymiany JMD-KES oraz KES-JMD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 JMD = 0,8193 KES

1 KES = 1,2205 JMD

1 rok 2 lata 3 lata

JMD na KESKES na JMD

Jan 2025

Data	JMD-KES	KES-JMD
01 sty 2025	1 JMD = 0.8304 KES	1 KES = 1.2043 JMD
02 sty 2025	1 JMD = 0.8306 KES	1 KES = 1.2039 JMD
03 sty 2025	1 JMD = 0.83 KES	1 KES = 1.2048 JMD
04 sty 2025	1 JMD = 0.8301 KES	1 KES = 1.2047 JMD
05 sty 2025	1 JMD = 0.8301 KES	1 KES = 1.2047 JMD
06 sty 2025	1 JMD = 0.828 KES	1 KES = 1.2078 JMD
07 sty 2025	1 JMD = 0.8264 KES	1 KES = 1.2101 JMD
08 sty 2025	1 JMD = 0.8264 KES	1 KES = 1.21 JMD
09 sty 2025	1 JMD = 0.8259 KES	1 KES = 1.2109 JMD
10 sty 2025	1 JMD = 0.8255 KES	1 KES = 1.2113 JMD
11 sty 2025	1 JMD = 0.8255 KES	1 KES = 1.2114 JMD
12 sty 2025	1 JMD = 0.8255 KES	1 KES = 1.2114 JMD
13 sty 2025	1 JMD = 0.826 KES	1 KES = 1.2107 JMD
14 sty 2025	1 JMD = 0.8271 KES	1 KES = 1.209 JMD
15 sty 2025	1 JMD = 0.8285 KES	1 KES = 1.2071 JMD
16 sty 2025	1 JMD = 0.8232 KES	1 KES = 1.2147 JMD
17 sty 2025	1 JMD = 0.8195 KES	1 KES = 1.2202 JMD
18 sty 2025	1 JMD = 0.8196 KES	1 KES = 1.2201 JMD
19 sty 2025	1 JMD = 0.8196 KES	1 KES = 1.2201 JMD
20 sty 2025	1 JMD = 0.8186 KES	1 KES = 1.2217 JMD
21 sty 2025	1 JMD = 0.8203 KES	1 KES = 1.2191 JMD
22 sty 2025	1 JMD = 0.8251 KES	1 KES = 1.212 JMD
23 sty 2025	1 JMD = 0.8227 KES	1 KES = 1.2155 JMD
24 sty 2025	1 JMD = 0.8218 KES	1 KES = 1.2169 JMD
25 sty 2025	1 JMD = 0.8223 KES	1 KES = 1.2162 JMD
26 sty 2025	1 JMD = 0.8223 KES	1 KES = 1.2162 JMD
27 sty 2025	1 JMD = 0.8208 KES	1 KES = 1.2184 JMD
28 sty 2025	1 JMD = 0.8196 KES	1 KES = 1.2202 JMD
29 sty 2025	1 JMD = 0.8206 KES	1 KES = 1.2186 JMD
30 sty 2025	1 JMD = 0.8193 KES	1 KES = 1.2206 JMD
31 sty 2025	1 JMD = 0.8189 KES	1 KES = 1.2212 JMD

Feb 2025

Data	JMD-KES	KES-JMD
01 lut 2025	1 JMD = 0.8196 KES	1 KES = 1.2202 JMD
02 lut 2025	1 JMD = 0.818 KES	1 KES = 1.2226 JMD
03 lut 2025	1 JMD = 0.8196 KES	1 KES = 1.2201 JMD
04 lut 2025	1 JMD = 0.82 KES	1 KES = 1.2195 JMD
05 lut 2025	1 JMD = 0.8174 KES	1 KES = 1.2234 JMD
06 lut 2025	1 JMD = 0.8164 KES	1 KES = 1.2249 JMD
07 lut 2025	1 JMD = 0.8169 KES	1 KES = 1.2241 JMD
08 lut 2025	1 JMD = 0.8171 KES	1 KES = 1.2239 JMD
09 lut 2025	1 JMD = 0.8171 KES	1 KES = 1.2239 JMD
10 lut 2025	1 JMD = 0.8173 KES	1 KES = 1.2235 JMD
11 lut 2025	1 JMD = 0.8202 KES	1 KES = 1.2192 JMD
12 lut 2025	1 JMD = 0.8213 KES	1 KES = 1.2176 JMD
13 lut 2025	1 JMD = 0.8218 KES	1 KES = 1.2168 JMD
14 lut 2025	1 JMD = 0.819 KES	1 KES = 1.2211 JMD
15 lut 2025	1 JMD = 0.8191 KES	1 KES = 1.2208 JMD
16 lut 2025	1 JMD = 0.8191 KES	1 KES = 1.2208 JMD
17 lut 2025	1 JMD = 0.8194 KES	1 KES = 1.2204 JMD
18 lut 2025	1 JMD = 0.82 KES	1 KES = 1.2195 JMD
19 lut 2025	1 JMD = 0.8217 KES	1 KES = 1.2169 JMD
20 lut 2025	1 JMD = 0.818 KES	1 KES = 1.2225 JMD
21 lut 2025	1 JMD = 0.821 KES	1 KES = 1.218 JMD
22 lut 2025	1 JMD = 0.8212 KES	1 KES = 1.2177 JMD
23 lut 2025	1 JMD = 0.8212 KES	1 KES = 1.2177 JMD
24 lut 2025	1 JMD = 0.8209 KES	1 KES = 1.2182 JMD
25 lut 2025	1 JMD = 0.8207 KES	1 KES = 1.2185 JMD
26 lut 2025	1 JMD = 0.8215 KES	1 KES = 1.2173 JMD
27 lut 2025	1 JMD = 0.8221 KES	1 KES = 1.2165 JMD
28 lut 2025	1 JMD = 0.8209 KES	1 KES = 1.2182 JMD

Mar 2025

Data	JMD-KES	KES-JMD
01 mar 2025	1 JMD = 0.8155 KES	1 KES = 1.2262 JMD
02 mar 2025	1 JMD = 0.8276 KES	1 KES = 1.2083 JMD
03 mar 2025	1 JMD = 0.8249 KES	1 KES = 1.2122 JMD
04 mar 2025	1 JMD = 0.8234 KES	1 KES = 1.2144 JMD
05 mar 2025	1 JMD = 0.8232 KES	1 KES = 1.2148 JMD
06 mar 2025	1 JMD = 0.824 KES	1 KES = 1.2136 JMD
07 mar 2025	1 JMD = 0.8255 KES	1 KES = 1.2114 JMD
08 mar 2025	1 JMD = 0.8236 KES	1 KES = 1.2142 JMD
09 mar 2025	1 JMD = 0.8255 KES	1 KES = 1.2114 JMD
10 mar 2025	1 JMD = 0.8245 KES	1 KES = 1.2129 JMD
11 mar 2025	1 JMD = 0.8218 KES	1 KES = 1.2168 JMD
12 mar 2025	1 JMD = 0.8231 KES	1 KES = 1.2148 JMD
13 mar 2025	1 JMD = 0.8206 KES	1 KES = 1.2186 JMD
14 mar 2025	1 JMD = 0.8242 KES	1 KES = 1.2133 JMD
15 mar 2025	1 JMD = 0.8269 KES	1 KES = 1.2093 JMD
16 mar 2025	1 JMD = 0.8307 KES	1 KES = 1.2038 JMD
17 mar 2025	1 JMD = 0.826 KES	1 KES = 1.2107 JMD
18 mar 2025	1 JMD = 0.8277 KES	1 KES = 1.2082 JMD
19 mar 2025	1 JMD = 0.8271 KES	1 KES = 1.209 JMD
20 mar 2025	1 JMD = 0.8267 KES	1 KES = 1.2096 JMD
21 mar 2025	1 JMD = 0.8263 KES	1 KES = 1.2103 JMD
22 mar 2025	1 JMD = 0.8265 KES	1 KES = 1.21 JMD
23 mar 2025	1 JMD = 0.8264 KES	1 KES = 1.21 JMD
24 mar 2025	1 JMD = 0.8264 KES	1 KES = 1.21 JMD
25 mar 2025	1 JMD = 0.8263 KES	1 KES = 1.2102 JMD
26 mar 2025	1 JMD = 0.8241 KES	1 KES = 1.2134 JMD
27 mar 2025	1 JMD = 0.8242 KES	1 KES = 1.2133 JMD
28 mar 2025	1 JMD = 0.8219 KES	1 KES = 1.2167 JMD
29 mar 2025	1 JMD = 0.8228 KES	1 KES = 1.2153 JMD
30 mar 2025	1 JMD = 0.8227 KES	1 KES = 1.2156 JMD
31 mar 2025	1 JMD = 0.8219 KES	1 KES = 1.2166 JMD

Apr 2025

Data	JMD-KES	KES-JMD
01 kwi 2025	1 JMD = 0.8258 KES	1 KES = 1.2109 JMD
02 kwi 2025	1 JMD = 0.8186 KES	1 KES = 1.2215 JMD
03 kwi 2025	1 JMD = 0.8294 KES	1 KES = 1.2056 JMD
04 kwi 2025	1 JMD = 0.8196 KES	1 KES = 1.2201 JMD
05 kwi 2025	1 JMD = 0.8196 KES	1 KES = 1.2202 JMD
06 kwi 2025	1 JMD = 0.8196 KES	1 KES = 1.2202 JMD
07 kwi 2025	1 JMD = 0.8212 KES	1 KES = 1.2178 JMD
08 kwi 2025	1 JMD = 0.8211 KES	1 KES = 1.2179 JMD
09 kwi 2025	1 JMD = 0.8187 KES	1 KES = 1.2214 JMD
10 kwi 2025	1 JMD = 0.8199 KES	1 KES = 1.2197 JMD
11 kwi 2025	1 JMD = 0.8194 KES	1 KES = 1.2204 JMD
12 kwi 2025	1 JMD = 0.817 KES	1 KES = 1.224 JMD
13 kwi 2025	1 JMD = 0.8228 KES	1 KES = 1.2154 JMD
14 kwi 2025	1 JMD = 0.8229 KES	1 KES = 1.2152 JMD
15 kwi 2025	1 JMD = 0.8193 KES	1 KES = 1.2206 JMD
16 kwi 2025	1 JMD = 0.8193 KES	1 KES = 1.2206 JMD
17 kwi 2025	1 JMD = 0.8202 KES	1 KES = 1.2192 JMD
18 kwi 2025	1 JMD = 0.8198 KES	1 KES = 1.2198 JMD
19 kwi 2025	1 JMD = 0.8198 KES	1 KES = 1.2198 JMD
20 kwi 2025	1 JMD = 0.8198 KES	1 KES = 1.2198 JMD
21 kwi 2025	1 JMD = 0.8198 KES	1 KES = 1.2197 JMD
22 kwi 2025	1 JMD = 0.8187 KES	1 KES = 1.2215 JMD
23 kwi 2025	1 JMD = 0.819 KES	1 KES = 1.2209 JMD
24 kwi 2025	1 JMD = 0.8169 KES	1 KES = 1.2242 JMD
25 kwi 2025	1 JMD = 0.8175 KES	1 KES = 1.2233 JMD
26 kwi 2025	1 JMD = 0.8183 KES	1 KES = 1.222 JMD
27 kwi 2025	1 JMD = 0.8183 KES	1 KES = 1.222 JMD
28 kwi 2025	1 JMD = 0.8159 KES	1 KES = 1.2256 JMD
29 kwi 2025	1 JMD = 0.8162 KES	1 KES = 1.2252 JMD
30 kwi 2025	1 JMD = 0.8178 KES	1 KES = 1.2228 JMD

May 2025

Data	JMD-KES	KES-JMD
01 maj 2025	1 JMD = 0.8177 KES	1 KES = 1.2229 JMD
02 maj 2025	1 JMD = 0.8147 KES	1 KES = 1.2274 JMD
03 maj 2025	1 JMD = 0.8155 KES	1 KES = 1.2262 JMD
04 maj 2025	1 JMD = 0.8155 KES	1 KES = 1.2262 JMD
05 maj 2025	1 JMD = 0.8149 KES	1 KES = 1.2271 JMD
06 maj 2025	1 JMD = 0.8154 KES	1 KES = 1.2264 JMD
07 maj 2025	1 JMD = 0.8138 KES	1 KES = 1.2288 JMD
08 maj 2025	1 JMD = 0.8148 KES	1 KES = 1.2273 JMD
09 maj 2025	1 JMD = 0.8131 KES	1 KES = 1.2299 JMD
10 maj 2025	1 JMD = 0.815 KES	1 KES = 1.2269 JMD
11 maj 2025	1 JMD = 0.8153 KES	1 KES = 1.2265 JMD
12 maj 2025	1 JMD = 0.8134 KES	1 KES = 1.2293 JMD
13 maj 2025	1 JMD = 0.8091 KES	1 KES = 1.236 JMD
14 maj 2025	1 JMD = 0.8088 KES	1 KES = 1.2364 JMD
15 maj 2025	1 JMD = 0.8105 KES	1 KES = 1.2338 JMD
16 maj 2025	1 JMD = 0.8106 KES	1 KES = 1.2336 JMD
17 maj 2025	1 JMD = 0.8108 KES	1 KES = 1.2334 JMD
18 maj 2025	1 JMD = 0.8108 KES	1 KES = 1.2334 JMD
19 maj 2025	1 JMD = 0.8108 KES	1 KES = 1.2334 JMD
20 maj 2025	1 JMD = 0.8133 KES	1 KES = 1.2295 JMD
21 maj 2025	1 JMD = 0.8137 KES	1 KES = 1.229 JMD
22 maj 2025	1 JMD = 0.8142 KES	1 KES = 1.2282 JMD
23 maj 2025	1 JMD = 0.8133 KES	1 KES = 1.2296 JMD
24 maj 2025	1 JMD = 0.8133 KES	1 KES = 1.2296 JMD
25 maj 2025	1 JMD = 0.8133 KES	1 KES = 1.2296 JMD
26 maj 2025	1 JMD = 0.8129 KES	1 KES = 1.2302 JMD
27 maj 2025	1 JMD = 0.8126 KES	1 KES = 1.2306 JMD
28 maj 2025	1 JMD = 0.8116 KES	1 KES = 1.2322 JMD
29 maj 2025	1 JMD = 0.8108 KES	1 KES = 1.2333 JMD
30 maj 2025	1 JMD = 0.8108 KES	1 KES = 1.2334 JMD
31 maj 2025	1 JMD = 0.811 KES	1 KES = 1.2331 JMD

Jun 2025

Data	JMD-KES	KES-JMD
01 cze 2025	1 JMD = 0.8121 KES	1 KES = 1.2314 JMD
02 cze 2025	1 JMD = 0.8092 KES	1 KES = 1.2358 JMD
03 cze 2025	1 JMD = 0.81 KES	1 KES = 1.2346 JMD
04 cze 2025	1 JMD = 0.8103 KES	1 KES = 1.2341 JMD
05 cze 2025	1 JMD = 0.8103 KES	1 KES = 1.2342 JMD
06 cze 2025	1 JMD = 0.8093 KES	1 KES = 1.2356 JMD
07 cze 2025	1 JMD = 0.8093 KES	1 KES = 1.2356 JMD
08 cze 2025	1 JMD = 0.8093 KES	1 KES = 1.2356 JMD
09 cze 2025	1 JMD = 0.8095 KES	1 KES = 1.2354 JMD
10 cze 2025	1 JMD = 0.8086 KES	1 KES = 1.2366 JMD
11 cze 2025	1 JMD = 0.8079 KES	1 KES = 1.2377 JMD
12 cze 2025	1 JMD = 0.8069 KES	1 KES = 1.2393 JMD
13 cze 2025	1 JMD = 0.8066 KES	1 KES = 1.2397 JMD

Informacje nt. kursów wymiany JMD-KES oraz KES-JMD

Dolar Jamajski (JMD) to waluta używana w Jamajka. Szyling Kenijski (KES) to waluta używana w Kenia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Jamajka oraz Kenia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości