> Kursy wymiany JMD-KES oraz KES-JMD – 2026

Kursy wymiany JMD-KES oraz KES-JMD – 2026

Kursy wymiany JMD-KES oraz KES-JMD

Sprawdź poniżej kurs wymiany JMD-KES oraz KES-JMD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 JMD = 0,8213 KES

1 KES = 1,2175 JMD

1 rok 2 lata 3 lata

JMD na KESKES na JMD

Jan 2026

Data	JMD-KES	KES-JMD
01 sty 2026	1 JMD = 0.8117 KES	1 KES = 1.2319 JMD
02 sty 2026	1 JMD = 0.8119 KES	1 KES = 1.2317 JMD
03 sty 2026	1 JMD = 0.8118 KES	1 KES = 1.2319 JMD
04 sty 2026	1 JMD = 0.8118 KES	1 KES = 1.2319 JMD
05 sty 2026	1 JMD = 0.8113 KES	1 KES = 1.2326 JMD
06 sty 2026	1 JMD = 0.8135 KES	1 KES = 1.2292 JMD
07 sty 2026	1 JMD = 0.8146 KES	1 KES = 1.2276 JMD
08 sty 2026	1 JMD = 0.815 KES	1 KES = 1.227 JMD
09 sty 2026	1 JMD = 0.8144 KES	1 KES = 1.228 JMD
10 sty 2026	1 JMD = 0.8144 KES	1 KES = 1.2279 JMD
11 sty 2026	1 JMD = 0.8139 KES	1 KES = 1.2286 JMD
12 sty 2026	1 JMD = 0.8135 KES	1 KES = 1.2293 JMD
13 sty 2026	1 JMD = 0.8159 KES	1 KES = 1.2257 JMD
14 sty 2026	1 JMD = 0.8181 KES	1 KES = 1.2224 JMD
15 sty 2026	1 JMD = 0.8186 KES	1 KES = 1.2216 JMD
16 sty 2026	1 JMD = 0.8174 KES	1 KES = 1.2233 JMD
17 sty 2026	1 JMD = 0.8174 KES	1 KES = 1.2234 JMD
18 sty 2026	1 JMD = 0.8174 KES	1 KES = 1.2234 JMD
19 sty 2026	1 JMD = 0.8175 KES	1 KES = 1.2233 JMD
20 sty 2026	1 JMD = 0.8194 KES	1 KES = 1.2204 JMD
21 sty 2026	1 JMD = 0.8205 KES	1 KES = 1.2188 JMD
22 sty 2026	1 JMD = 0.8193 KES	1 KES = 1.2206 JMD
23 sty 2026	1 JMD = 0.8189 KES	1 KES = 1.2212 JMD
24 sty 2026	1 JMD = 0.8188 KES	1 KES = 1.2212 JMD
25 sty 2026	1 JMD = 0.8188 KES	1 KES = 1.2212 JMD
26 sty 2026	1 JMD = 0.8195 KES	1 KES = 1.2203 JMD
27 sty 2026	1 JMD = 0.8211 KES	1 KES = 1.2179 JMD
28 sty 2026	1 JMD = 0.8226 KES	1 KES = 1.2156 JMD
29 sty 2026	1 JMD = 0.8221 KES	1 KES = 1.2163 JMD
30 sty 2026	1 JMD = 0.8235 KES	1 KES = 1.2144 JMD
31 sty 2026	1 JMD = 0.8169 KES	1 KES = 1.2242 JMD

Feb 2026

Data	JMD-KES	KES-JMD
01 lut 2026	1 JMD = 0.8239 KES	1 KES = 1.2138 JMD
02 lut 2026	1 JMD = 0.8212 KES	1 KES = 1.2178 JMD
03 lut 2026	1 JMD = 0.8228 KES	1 KES = 1.2153 JMD
04 lut 2026	1 JMD = 0.8232 KES	1 KES = 1.2148 JMD
05 lut 2026	1 JMD = 0.8248 KES	1 KES = 1.2124 JMD
06 lut 2026	1 JMD = 0.8242 KES	1 KES = 1.2133 JMD
07 lut 2026	1 JMD = 0.8242 KES	1 KES = 1.2133 JMD
08 lut 2026	1 JMD = 0.8242 KES	1 KES = 1.2133 JMD
09 lut 2026	1 JMD = 0.8247 KES	1 KES = 1.2125 JMD
10 lut 2026	1 JMD = 0.8243 KES	1 KES = 1.2132 JMD
11 lut 2026	1 JMD = 0.8245 KES	1 KES = 1.2129 JMD
12 lut 2026	1 JMD = 0.8258 KES	1 KES = 1.211 JMD
13 lut 2026	1 JMD = 0.8239 KES	1 KES = 1.2137 JMD
14 lut 2026	1 JMD = 0.8239 KES	1 KES = 1.2137 JMD
15 lut 2026	1 JMD = 0.8239 KES	1 KES = 1.2137 JMD
16 lut 2026	1 JMD = 0.8248 KES	1 KES = 1.2125 JMD
17 lut 2026	1 JMD = 0.8266 KES	1 KES = 1.2098 JMD
18 lut 2026	1 JMD = 0.8282 KES	1 KES = 1.2074 JMD
19 lut 2026	1 JMD = 0.8279 KES	1 KES = 1.2079 JMD
20 lut 2026	1 JMD = 0.8275 KES	1 KES = 1.2084 JMD
21 lut 2026	1 JMD = 0.8273 KES	1 KES = 1.2088 JMD
22 lut 2026	1 JMD = 0.8273 KES	1 KES = 1.2088 JMD
23 lut 2026	1 JMD = 0.8281 KES	1 KES = 1.2076 JMD
24 lut 2026	1 JMD = 0.825 KES	1 KES = 1.2121 JMD
25 lut 2026	1 JMD = 0.8271 KES	1 KES = 1.209 JMD
26 lut 2026	1 JMD = 0.8281 KES	1 KES = 1.2075 JMD
27 lut 2026	1 JMD = 0.8274 KES	1 KES = 1.2086 JMD
28 lut 2026	1 JMD = 0.827 KES	1 KES = 1.2091 JMD

Mar 2026

Data	JMD-KES	KES-JMD
01 mar 2026	1 JMD = 0.827 KES	1 KES = 1.2091 JMD
02 mar 2026	1 JMD = 0.8231 KES	1 KES = 1.2149 JMD
03 mar 2026	1 JMD = 0.8268 KES	1 KES = 1.2095 JMD
04 mar 2026	1 JMD = 0.8276 KES	1 KES = 1.2083 JMD
05 mar 2026	1 JMD = 0.8265 KES	1 KES = 1.2098 JMD
06 mar 2026	1 JMD = 0.8244 KES	1 KES = 1.213 JMD
07 mar 2026	1 JMD = 0.8247 KES	1 KES = 1.2126 JMD
08 mar 2026	1 JMD = 0.8247 KES	1 KES = 1.2126 JMD
09 mar 2026	1 JMD = 0.8252 KES	1 KES = 1.2118 JMD
10 mar 2026	1 JMD = 0.8229 KES	1 KES = 1.2151 JMD
11 mar 2026	1 JMD = 0.8251 KES	1 KES = 1.2119 JMD
12 mar 2026	1 JMD = 0.8248 KES	1 KES = 1.2125 JMD
13 mar 2026	1 JMD = 0.8233 KES	1 KES = 1.2146 JMD
14 mar 2026	1 JMD = 0.8243 KES	1 KES = 1.2131 JMD
15 mar 2026	1 JMD = 0.8243 KES	1 KES = 1.2131 JMD
16 mar 2026	1 JMD = 0.8227 KES	1 KES = 1.2155 JMD
17 mar 2026	1 JMD = 0.8245 KES	1 KES = 1.2129 JMD
18 mar 2026	1 JMD = 0.8244 KES	1 KES = 1.2131 JMD
19 mar 2026	1 JMD = 0.8243 KES	1 KES = 1.2132 JMD
20 mar 2026	1 JMD = 0.8246 KES	1 KES = 1.2127 JMD
21 mar 2026	1 JMD = 0.8246 KES	1 KES = 1.2127 JMD
22 mar 2026	1 JMD = 0.8246 KES	1 KES = 1.2127 JMD
23 mar 2026	1 JMD = 0.8228 KES	1 KES = 1.2153 JMD
24 mar 2026	1 JMD = 0.8215 KES	1 KES = 1.2173 JMD
25 mar 2026	1 JMD = 0.8227 KES	1 KES = 1.2155 JMD
26 mar 2026	1 JMD = 0.8263 KES	1 KES = 1.2102 JMD
27 mar 2026	1 JMD = 0.8254 KES	1 KES = 1.2116 JMD
28 mar 2026	1 JMD = 0.8252 KES	1 KES = 1.2118 JMD
29 mar 2026	1 JMD = 0.8252 KES	1 KES = 1.2118 JMD
30 mar 2026	1 JMD = 0.8224 KES	1 KES = 1.2159 JMD
31 mar 2026	1 JMD = 0.8229 KES	1 KES = 1.2152 JMD

Apr 2026

Data	JMD-KES	KES-JMD
01 kwi 2026	1 JMD = 0.8226 KES	1 KES = 1.2157 JMD
02 kwi 2026	1 JMD = 0.8251 KES	1 KES = 1.2119 JMD
03 kwi 2026	1 JMD = 0.8252 KES	1 KES = 1.2118 JMD
04 kwi 2026	1 JMD = 0.8252 KES	1 KES = 1.2119 JMD
05 kwi 2026	1 JMD = 0.8252 KES	1 KES = 1.2119 JMD
06 kwi 2026	1 JMD = 0.8252 KES	1 KES = 1.2118 JMD
07 kwi 2026	1 JMD = 0.8275 KES	1 KES = 1.2085 JMD
08 kwi 2026	1 JMD = 0.8225 KES	1 KES = 1.2158 JMD
09 kwi 2026	1 JMD = 0.8175 KES	1 KES = 1.2233 JMD
10 kwi 2026	1 JMD = 0.8179 KES	1 KES = 1.2226 JMD
11 kwi 2026	1 JMD = 0.8185 KES	1 KES = 1.2218 JMD
12 kwi 2026	1 JMD = 0.8185 KES	1 KES = 1.2218 JMD
13 kwi 2026	1 JMD = 0.8206 KES	1 KES = 1.2186 JMD
14 kwi 2026	1 JMD = 0.8193 KES	1 KES = 1.2206 JMD
15 kwi 2026	1 JMD = 0.8188 KES	1 KES = 1.2213 JMD
16 kwi 2026	1 JMD = 0.8184 KES	1 KES = 1.222 JMD
17 kwi 2026	1 JMD = 0.8153 KES	1 KES = 1.2265 JMD
18 kwi 2026	1 JMD = 0.8152 KES	1 KES = 1.2267 JMD
19 kwi 2026	1 JMD = 0.8152 KES	1 KES = 1.2267 JMD
20 kwi 2026	1 JMD = 0.8151 KES	1 KES = 1.2269 JMD
21 kwi 2026	1 JMD = 0.8151 KES	1 KES = 1.2268 JMD
22 kwi 2026	1 JMD = 0.8151 KES	1 KES = 1.2269 JMD
23 kwi 2026	1 JMD = 0.8129 KES	1 KES = 1.2302 JMD
24 kwi 2026	1 JMD = 0.8194 KES	1 KES = 1.2204 JMD
25 kwi 2026	1 JMD = 0.8209 KES	1 KES = 1.2182 JMD
26 kwi 2026	1 JMD = 0.8193 KES	1 KES = 1.2205 JMD
27 kwi 2026	1 JMD = 0.8187 KES	1 KES = 1.2214 JMD
28 kwi 2026	1 JMD = 0.8202 KES	1 KES = 1.2192 JMD
29 kwi 2026	1 JMD = 0.8233 KES	1 KES = 1.2146 JMD
30 kwi 2026	1 JMD = 0.8241 KES	1 KES = 1.2134 JMD

May 2026

Data	JMD-KES	KES-JMD
01 maj 2026	1 JMD = 0.8242 KES	1 KES = 1.2132 JMD
02 maj 2026	1 JMD = 0.8241 KES	1 KES = 1.2135 JMD
03 maj 2026	1 JMD = 0.8241 KES	1 KES = 1.2135 JMD
04 maj 2026	1 JMD = 0.8199 KES	1 KES = 1.2196 JMD
05 maj 2026	1 JMD = 0.8205 KES	1 KES = 1.2188 JMD
06 maj 2026	1 JMD = 0.8201 KES	1 KES = 1.2194 JMD
07 maj 2026	1 JMD = 0.8196 KES	1 KES = 1.2201 JMD
08 maj 2026	1 JMD = 0.8193 KES	1 KES = 1.2205 JMD
09 maj 2026	1 JMD = 0.8194 KES	1 KES = 1.2204 JMD
10 maj 2026	1 JMD = 0.8194 KES	1 KES = 1.2204 JMD
11 maj 2026	1 JMD = 0.8186 KES	1 KES = 1.2215 JMD
12 maj 2026	1 JMD = 0.8172 KES	1 KES = 1.2237 JMD
13 maj 2026	1 JMD = 0.8166 KES	1 KES = 1.2246 JMD
14 maj 2026	1 JMD = 0.8177 KES	1 KES = 1.2229 JMD
15 maj 2026	1 JMD = 0.817 KES	1 KES = 1.224 JMD
16 maj 2026	1 JMD = 0.8158 KES	1 KES = 1.2258 JMD
17 maj 2026	1 JMD = 0.8158 KES	1 KES = 1.2258 JMD
18 maj 2026	1 JMD = 0.8198 KES	1 KES = 1.2198 JMD
19 maj 2026	1 JMD = 0.8196 KES	1 KES = 1.2202 JMD
20 maj 2026	1 JMD = 0.8187 KES	1 KES = 1.2214 JMD
21 maj 2026	1 JMD = 0.8199 KES	1 KES = 1.2197 JMD
22 maj 2026	1 JMD = 0.8221 KES	1 KES = 1.2164 JMD
23 maj 2026	1 JMD = 0.8222 KES	1 KES = 1.2162 JMD
24 maj 2026	1 JMD = 0.8222 KES	1 KES = 1.2162 JMD
25 maj 2026	1 JMD = 0.8223 KES	1 KES = 1.216 JMD
26 maj 2026	1 JMD = 0.8222 KES	1 KES = 1.2163 JMD
27 maj 2026	1 JMD = 0.8228 KES	1 KES = 1.2154 JMD
28 maj 2026	1 JMD = 0.8263 KES	1 KES = 1.2102 JMD
29 maj 2026	1 JMD = 0.822 KES	1 KES = 1.2166 JMD
30 maj 2026	1 JMD = 0.8216 KES	1 KES = 1.2172 JMD
31 maj 2026	1 JMD = 0.8216 KES	1 KES = 1.2172 JMD

Jun 2026

Data	JMD-KES	KES-JMD
01 cze 2026	1 JMD = 0.8225 KES	1 KES = 1.2158 JMD
02 cze 2026	1 JMD = 0.8214 KES	1 KES = 1.2174 JMD

Informacje nt. kursów wymiany JMD-KES oraz KES-JMD

Dolar Jamajski (JMD) to waluta używana w Jamajka. Szyling Kenijski (KES) to waluta używana w Kenia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Jamajka oraz Kenia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości