> Kursy wymiany JMD-KHR oraz KHR-JMD – 2025

Kursy wymiany JMD-KHR oraz KHR-JMD – 2025

Kursy wymiany JMD-KHR oraz KHR-JMD

Sprawdź poniżej kurs wymiany JMD-KHR oraz KHR-JMD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 JMD = 25,4113 KHR

1 KHR = 0,0394 JMD

1 rok 2 lata 3 lata

JMD na KHRKHR na JMD

Jan 2025

Data	JMD-KHR	KHR-JMD
01 sty 2025	1 JMD = 25.8506 KHR	1 KHR = 0.0387 JMD
02 sty 2025	1 JMD = 25.9241 KHR	1 KHR = 0.0386 JMD
03 sty 2025	1 JMD = 25.9077 KHR	1 KHR = 0.0386 JMD
04 sty 2025	1 JMD = 25.9074 KHR	1 KHR = 0.0386 JMD
05 sty 2025	1 JMD = 25.9074 KHR	1 KHR = 0.0386 JMD
06 sty 2025	1 JMD = 25.8424 KHR	1 KHR = 0.0387 JMD
07 sty 2025	1 JMD = 25.8043 KHR	1 KHR = 0.0388 JMD
08 sty 2025	1 JMD = 25.806 KHR	1 KHR = 0.0388 JMD
09 sty 2025	1 JMD = 25.7602 KHR	1 KHR = 0.0388 JMD
10 sty 2025	1 JMD = 25.7789 KHR	1 KHR = 0.0388 JMD
11 sty 2025	1 JMD = 25.7769 KHR	1 KHR = 0.0388 JMD
12 sty 2025	1 JMD = 25.7769 KHR	1 KHR = 0.0388 JMD
13 sty 2025	1 JMD = 25.7836 KHR	1 KHR = 0.0388 JMD
14 sty 2025	1 JMD = 25.7807 KHR	1 KHR = 0.0388 JMD
15 sty 2025	1 JMD = 25.8042 KHR	1 KHR = 0.0388 JMD
16 sty 2025	1 JMD = 25.6116 KHR	1 KHR = 0.039 JMD
17 sty 2025	1 JMD = 25.5558 KHR	1 KHR = 0.0391 JMD
18 sty 2025	1 JMD = 25.5558 KHR	1 KHR = 0.0391 JMD
19 sty 2025	1 JMD = 25.5558 KHR	1 KHR = 0.0391 JMD
20 sty 2025	1 JMD = 25.556 KHR	1 KHR = 0.0391 JMD
21 sty 2025	1 JMD = 25.5607 KHR	1 KHR = 0.0391 JMD
22 sty 2025	1 JMD = 25.5607 KHR	1 KHR = 0.0391 JMD
23 sty 2025	1 JMD = 25.613 KHR	1 KHR = 0.039 JMD
24 sty 2025	1 JMD = 25.5816 KHR	1 KHR = 0.0391 JMD
25 sty 2025	1 JMD = 25.582 KHR	1 KHR = 0.0391 JMD
26 sty 2025	1 JMD = 25.582 KHR	1 KHR = 0.0391 JMD
27 sty 2025	1 JMD = 25.5542 KHR	1 KHR = 0.0391 JMD
28 sty 2025	1 JMD = 25.5269 KHR	1 KHR = 0.0392 JMD
29 sty 2025	1 JMD = 25.5439 KHR	1 KHR = 0.0391 JMD
30 sty 2025	1 JMD = 25.4849 KHR	1 KHR = 0.0392 JMD
31 sty 2025	1 JMD = 25.5138 KHR	1 KHR = 0.0392 JMD

Feb 2025

Data	JMD-KHR	KHR-JMD
01 lut 2025	1 JMD = 25.5138 KHR	1 KHR = 0.0392 JMD
02 lut 2025	1 JMD = 25.5133 KHR	1 KHR = 0.0392 JMD
03 lut 2025	1 JMD = 25.5161 KHR	1 KHR = 0.0392 JMD
04 lut 2025	1 JMD = 25.5312 KHR	1 KHR = 0.0392 JMD
05 lut 2025	1 JMD = 25.4585 KHR	1 KHR = 0.0393 JMD
06 lut 2025	1 JMD = 25.4028 KHR	1 KHR = 0.0394 JMD
07 lut 2025	1 JMD = 25.4263 KHR	1 KHR = 0.0393 JMD
08 lut 2025	1 JMD = 25.4252 KHR	1 KHR = 0.0393 JMD
09 lut 2025	1 JMD = 25.4252 KHR	1 KHR = 0.0393 JMD
10 lut 2025	1 JMD = 25.4234 KHR	1 KHR = 0.0393 JMD
11 lut 2025	1 JMD = 25.4972 KHR	1 KHR = 0.0392 JMD
12 lut 2025	1 JMD = 25.4576 KHR	1 KHR = 0.0393 JMD
13 lut 2025	1 JMD = 25.4595 KHR	1 KHR = 0.0393 JMD
14 lut 2025	1 JMD = 25.3548 KHR	1 KHR = 0.0394 JMD
15 lut 2025	1 JMD = 25.3539 KHR	1 KHR = 0.0394 JMD
16 lut 2025	1 JMD = 25.3539 KHR	1 KHR = 0.0394 JMD
17 lut 2025	1 JMD = 25.2989 KHR	1 KHR = 0.0395 JMD
18 lut 2025	1 JMD = 25.421 KHR	1 KHR = 0.0393 JMD
19 lut 2025	1 JMD = 25.5024 KHR	1 KHR = 0.0392 JMD
20 lut 2025	1 JMD = 25.4171 KHR	1 KHR = 0.0393 JMD
21 lut 2025	1 JMD = 25.429 KHR	1 KHR = 0.0393 JMD
22 lut 2025	1 JMD = 25.4299 KHR	1 KHR = 0.0393 JMD
23 lut 2025	1 JMD = 25.4299 KHR	1 KHR = 0.0393 JMD
24 lut 2025	1 JMD = 25.379 KHR	1 KHR = 0.0394 JMD
25 lut 2025	1 JMD = 25.4303 KHR	1 KHR = 0.0393 JMD
26 lut 2025	1 JMD = 25.4553 KHR	1 KHR = 0.0393 JMD
27 lut 2025	1 JMD = 25.5009 KHR	1 KHR = 0.0392 JMD
28 lut 2025	1 JMD = 25.4654 KHR	1 KHR = 0.0393 JMD

Mar 2025

Data	JMD-KHR	KHR-JMD
01 mar 2025	1 JMD = 25.4554 KHR	1 KHR = 0.0393 JMD
02 mar 2025	1 JMD = 25.5863 KHR	1 KHR = 0.0391 JMD
03 mar 2025	1 JMD = 25.5567 KHR	1 KHR = 0.0391 JMD
04 mar 2025	1 JMD = 25.549 KHR	1 KHR = 0.0391 JMD
05 mar 2025	1 JMD = 25.544 KHR	1 KHR = 0.0391 JMD
06 mar 2025	1 JMD = 25.588 KHR	1 KHR = 0.0391 JMD
07 mar 2025	1 JMD = 25.5644 KHR	1 KHR = 0.0391 JMD
08 mar 2025	1 JMD = 25.6038 KHR	1 KHR = 0.0391 JMD
09 mar 2025	1 JMD = 25.5644 KHR	1 KHR = 0.0391 JMD
10 mar 2025	1 JMD = 25.4744 KHR	1 KHR = 0.0393 JMD
11 mar 2025	1 JMD = 25.5743 KHR	1 KHR = 0.0391 JMD
12 mar 2025	1 JMD = 25.5083 KHR	1 KHR = 0.0392 JMD
13 mar 2025	1 JMD = 25.4046 KHR	1 KHR = 0.0394 JMD
14 mar 2025	1 JMD = 25.5576 KHR	1 KHR = 0.0391 JMD
15 mar 2025	1 JMD = 25.5845 KHR	1 KHR = 0.0391 JMD
16 mar 2025	1 JMD = 25.6252 KHR	1 KHR = 0.039 JMD
17 mar 2025	1 JMD = 25.6062 KHR	1 KHR = 0.0391 JMD
18 mar 2025	1 JMD = 25.579 KHR	1 KHR = 0.0391 JMD
19 mar 2025	1 JMD = 25.6336 KHR	1 KHR = 0.039 JMD
20 mar 2025	1 JMD = 25.6122 KHR	1 KHR = 0.039 JMD
21 mar 2025	1 JMD = 25.5971 KHR	1 KHR = 0.0391 JMD
22 mar 2025	1 JMD = 25.5903 KHR	1 KHR = 0.0391 JMD
23 mar 2025	1 JMD = 25.5111 KHR	1 KHR = 0.0392 JMD
24 mar 2025	1 JMD = 25.5112 KHR	1 KHR = 0.0392 JMD
25 mar 2025	1 JMD = 25.5857 KHR	1 KHR = 0.0391 JMD
26 mar 2025	1 JMD = 25.5018 KHR	1 KHR = 0.0392 JMD
27 mar 2025	1 JMD = 25.4976 KHR	1 KHR = 0.0392 JMD
28 mar 2025	1 JMD = 25.4643 KHR	1 KHR = 0.0393 JMD
29 mar 2025	1 JMD = 25.5374 KHR	1 KHR = 0.0392 JMD
30 mar 2025	1 JMD = 25.3879 KHR	1 KHR = 0.0394 JMD
31 mar 2025	1 JMD = 25.4245 KHR	1 KHR = 0.0393 JMD

Apr 2025

Data	JMD-KHR	KHR-JMD
01 kwi 2025	1 JMD = 25.4113 KHR	1 KHR = 0.0394 JMD
02 kwi 2025	1 JMD = 25.3315 KHR	1 KHR = 0.0395 JMD
03 kwi 2025	1 JMD = 25.6709 KHR	1 KHR = 0.039 JMD
04 kwi 2025	1 JMD = 25.384 KHR	1 KHR = 0.0394 JMD
05 kwi 2025	1 JMD = 25.3851 KHR	1 KHR = 0.0394 JMD
06 kwi 2025	1 JMD = 25.3851 KHR	1 KHR = 0.0394 JMD
07 kwi 2025	1 JMD = 25.3779 KHR	1 KHR = 0.0394 JMD
08 kwi 2025	1 JMD = 25.3946 KHR	1 KHR = 0.0394 JMD
09 kwi 2025	1 JMD = 25.3246 KHR	1 KHR = 0.0395 JMD
10 kwi 2025	1 JMD = 25.2873 KHR	1 KHR = 0.0395 JMD
11 kwi 2025	1 JMD = 25.3263 KHR	1 KHR = 0.0395 JMD
12 kwi 2025	1 JMD = 25.2755 KHR	1 KHR = 0.0396 JMD
13 kwi 2025	1 JMD = 25.3623 KHR	1 KHR = 0.0394 JMD
14 kwi 2025	1 JMD = 25.3634 KHR	1 KHR = 0.0394 JMD
15 kwi 2025	1 JMD = 25.3174 KHR	1 KHR = 0.0395 JMD
16 kwi 2025	1 JMD = 25.309 KHR	1 KHR = 0.0395 JMD
17 kwi 2025	1 JMD = 25.3416 KHR	1 KHR = 0.0395 JMD
18 kwi 2025	1 JMD = 25.4169 KHR	1 KHR = 0.0393 JMD
19 kwi 2025	1 JMD = 25.4169 KHR	1 KHR = 0.0393 JMD
20 kwi 2025	1 JMD = 25.4169 KHR	1 KHR = 0.0393 JMD
21 kwi 2025	1 JMD = 25.4169 KHR	1 KHR = 0.0393 JMD
22 kwi 2025	1 JMD = 25.2609 KHR	1 KHR = 0.0396 JMD
23 kwi 2025	1 JMD = 25.3246 KHR	1 KHR = 0.0395 JMD
24 kwi 2025	1 JMD = 25.2688 KHR	1 KHR = 0.0396 JMD
25 kwi 2025	1 JMD = 25.2955 KHR	1 KHR = 0.0395 JMD
26 kwi 2025	1 JMD = 25.3771 KHR	1 KHR = 0.0394 JMD
27 kwi 2025	1 JMD = 25.3771 KHR	1 KHR = 0.0394 JMD
28 kwi 2025	1 JMD = 25.2708 KHR	1 KHR = 0.0396 JMD
29 kwi 2025	1 JMD = 25.2717 KHR	1 KHR = 0.0396 JMD
30 kwi 2025	1 JMD = 25.2854 KHR	1 KHR = 0.0395 JMD

May 2025

Data	JMD-KHR	KHR-JMD
01 maj 2025	1 JMD = 25.2837 KHR	1 KHR = 0.0396 JMD
02 maj 2025	1 JMD = 25.2603 KHR	1 KHR = 0.0396 JMD
03 maj 2025	1 JMD = 25.2601 KHR	1 KHR = 0.0396 JMD
04 maj 2025	1 JMD = 25.2601 KHR	1 KHR = 0.0396 JMD
05 maj 2025	1 JMD = 25.2806 KHR	1 KHR = 0.0396 JMD
06 maj 2025	1 JMD = 25.2744 KHR	1 KHR = 0.0396 JMD
07 maj 2025	1 JMD = 25.2264 KHR	1 KHR = 0.0396 JMD
08 maj 2025	1 JMD = 25.2307 KHR	1 KHR = 0.0396 JMD
09 maj 2025	1 JMD = 25.1844 KHR	1 KHR = 0.0397 JMD
10 maj 2025	1 JMD = 25.2686 KHR	1 KHR = 0.0396 JMD
11 maj 2025	1 JMD = 25.1846 KHR	1 KHR = 0.0397 JMD
12 maj 2025	1 JMD = 25.1769 KHR	1 KHR = 0.0397 JMD
13 maj 2025	1 JMD = 25.1197 KHR	1 KHR = 0.0398 JMD
14 maj 2025	1 JMD = 25.0758 KHR	1 KHR = 0.0399 JMD
15 maj 2025	1 JMD = 25.104 KHR	1 KHR = 0.0398 JMD
16 maj 2025	1 JMD = 25.1036 KHR	1 KHR = 0.0398 JMD
17 maj 2025	1 JMD = 25.1036 KHR	1 KHR = 0.0398 JMD
18 maj 2025	1 JMD = 25.1036 KHR	1 KHR = 0.0398 JMD
19 maj 2025	1 JMD = 25.155 KHR	1 KHR = 0.0398 JMD
20 maj 2025	1 JMD = 25.1746 KHR	1 KHR = 0.0397 JMD
21 maj 2025	1 JMD = 25.1818 KHR	1 KHR = 0.0397 JMD
22 maj 2025	1 JMD = 25.19 KHR	1 KHR = 0.0397 JMD
23 maj 2025	1 JMD = 25.1892 KHR	1 KHR = 0.0397 JMD
24 maj 2025	1 JMD = 25.1885 KHR	1 KHR = 0.0397 JMD
25 maj 2025	1 JMD = 25.1885 KHR	1 KHR = 0.0397 JMD
26 maj 2025	1 JMD = 25.1102 KHR	1 KHR = 0.0398 JMD
27 maj 2025	1 JMD = 25.166 KHR	1 KHR = 0.0397 JMD
28 maj 2025	1 JMD = 25.1293 KHR	1 KHR = 0.0398 JMD
29 maj 2025	1 JMD = 25.1313 KHR	1 KHR = 0.0398 JMD
30 maj 2025	1 JMD = 25.1258 KHR	1 KHR = 0.0398 JMD
31 maj 2025	1 JMD = 25.1258 KHR	1 KHR = 0.0398 JMD

Jun 2025

Data	JMD-KHR	KHR-JMD
01 cze 2025	1 JMD = 25.126 KHR	1 KHR = 0.0398 JMD
02 cze 2025	1 JMD = 25.0414 KHR	1 KHR = 0.0399 JMD
03 cze 2025	1 JMD = 25.1413 KHR	1 KHR = 0.0398 JMD
04 cze 2025	1 JMD = 25.1379 KHR	1 KHR = 0.0398 JMD
05 cze 2025	1 JMD = 25.1516 KHR	1 KHR = 0.0398 JMD
06 cze 2025	1 JMD = 25.1171 KHR	1 KHR = 0.0398 JMD
07 cze 2025	1 JMD = 25.122 KHR	1 KHR = 0.0398 JMD
08 cze 2025	1 JMD = 25.122 KHR	1 KHR = 0.0398 JMD
09 cze 2025	1 JMD = 25.1608 KHR	1 KHR = 0.0397 JMD
10 cze 2025	1 JMD = 25.115 KHR	1 KHR = 0.0398 JMD
11 cze 2025	1 JMD = 25.0941 KHR	1 KHR = 0.0399 JMD
12 cze 2025	1 JMD = 25.0509 KHR	1 KHR = 0.0399 JMD
13 cze 2025	1 JMD = 25.0441 KHR	1 KHR = 0.0399 JMD
14 cze 2025	1 JMD = 25.0434 KHR	1 KHR = 0.0399 JMD

Informacje nt. kursów wymiany JMD-KHR oraz KHR-JMD

Dolar Jamajski (JMD) to waluta używana w Jamajka. Riel Kambodżański (KHR) to waluta używana w Kambodża. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Jamajka oraz Kambodża, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości