> Kursy wymiany JMD-KHR oraz KHR-JMD – 2026

Kursy wymiany JMD-KHR oraz KHR-JMD – 2026

Kursy wymiany JMD-KHR oraz KHR-JMD

Sprawdź poniżej kurs wymiany JMD-KHR oraz KHR-JMD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 JMD = 25,5087 KHR

1 KHR = 0,0392 JMD

1 rok 2 lata 3 lata

JMD na KHRKHR na JMD

Jan 2026

Data	JMD-KHR	KHR-JMD
01 sty 2026	1 JMD = 25.2143 KHR	1 KHR = 0.0397 JMD
02 sty 2026	1 JMD = 25.2343 KHR	1 KHR = 0.0396 JMD
03 sty 2026	1 JMD = 25.2343 KHR	1 KHR = 0.0396 JMD
04 sty 2026	1 JMD = 25.2343 KHR	1 KHR = 0.0396 JMD
05 sty 2026	1 JMD = 25.2543 KHR	1 KHR = 0.0396 JMD
06 sty 2026	1 JMD = 25.2842 KHR	1 KHR = 0.0396 JMD
07 sty 2026	1 JMD = 25.3661 KHR	1 KHR = 0.0394 JMD
08 sty 2026	1 JMD = 25.3693 KHR	1 KHR = 0.0394 JMD
09 sty 2026	1 JMD = 25.3591 KHR	1 KHR = 0.0394 JMD
10 sty 2026	1 JMD = 25.4426 KHR	1 KHR = 0.0393 JMD
11 sty 2026	1 JMD = 25.3592 KHR	1 KHR = 0.0394 JMD
12 sty 2026	1 JMD = 25.331 KHR	1 KHR = 0.0395 JMD
13 sty 2026	1 JMD = 25.443 KHR	1 KHR = 0.0393 JMD
14 sty 2026	1 JMD = 25.5295 KHR	1 KHR = 0.0392 JMD
15 sty 2026	1 JMD = 25.5058 KHR	1 KHR = 0.0392 JMD
16 sty 2026	1 JMD = 25.5113 KHR	1 KHR = 0.0392 JMD
17 sty 2026	1 JMD = 25.5113 KHR	1 KHR = 0.0392 JMD
18 sty 2026	1 JMD = 25.5113 KHR	1 KHR = 0.0392 JMD
19 sty 2026	1 JMD = 25.5208 KHR	1 KHR = 0.0392 JMD
20 sty 2026	1 JMD = 25.5754 KHR	1 KHR = 0.0391 JMD
21 sty 2026	1 JMD = 25.5984 KHR	1 KHR = 0.0391 JMD
22 sty 2026	1 JMD = 25.5616 KHR	1 KHR = 0.0391 JMD
23 sty 2026	1 JMD = 25.5684 KHR	1 KHR = 0.0391 JMD
24 sty 2026	1 JMD = 25.5683 KHR	1 KHR = 0.0391 JMD
25 sty 2026	1 JMD = 25.5683 KHR	1 KHR = 0.0391 JMD
26 sty 2026	1 JMD = 25.596 KHR	1 KHR = 0.0391 JMD
27 sty 2026	1 JMD = 25.5932 KHR	1 KHR = 0.0391 JMD
28 sty 2026	1 JMD = 25.6439 KHR	1 KHR = 0.039 JMD
29 sty 2026	1 JMD = 25.6439 KHR	1 KHR = 0.039 JMD
30 sty 2026	1 JMD = 25.6607 KHR	1 KHR = 0.039 JMD
31 sty 2026	1 JMD = 25.4716 KHR	1 KHR = 0.0393 JMD

Feb 2026

Data	JMD-KHR	KHR-JMD
01 lut 2026	1 JMD = 25.6609 KHR	1 KHR = 0.039 JMD
02 lut 2026	1 JMD = 25.6436 KHR	1 KHR = 0.039 JMD
03 lut 2026	1 JMD = 25.7471 KHR	1 KHR = 0.0388 JMD
04 lut 2026	1 JMD = 25.7398 KHR	1 KHR = 0.0389 JMD
05 lut 2026	1 JMD = 25.8052 KHR	1 KHR = 0.0388 JMD
06 lut 2026	1 JMD = 25.7844 KHR	1 KHR = 0.0388 JMD
07 lut 2026	1 JMD = 25.8431 KHR	1 KHR = 0.0387 JMD
08 lut 2026	1 JMD = 25.7844 KHR	1 KHR = 0.0388 JMD
09 lut 2026	1 JMD = 25.7854 KHR	1 KHR = 0.0388 JMD
10 lut 2026	1 JMD = 25.7611 KHR	1 KHR = 0.0388 JMD
11 lut 2026	1 JMD = 25.7514 KHR	1 KHR = 0.0388 JMD
12 lut 2026	1 JMD = 25.759 KHR	1 KHR = 0.0388 JMD
13 lut 2026	1 JMD = 25.7006 KHR	1 KHR = 0.0389 JMD
14 lut 2026	1 JMD = 25.7004 KHR	1 KHR = 0.0389 JMD
15 lut 2026	1 JMD = 25.7004 KHR	1 KHR = 0.0389 JMD
16 lut 2026	1 JMD = 25.6953 KHR	1 KHR = 0.0389 JMD
17 lut 2026	1 JMD = 25.7531 KHR	1 KHR = 0.0388 JMD
18 lut 2026	1 JMD = 25.7977 KHR	1 KHR = 0.0388 JMD
19 lut 2026	1 JMD = 25.7786 KHR	1 KHR = 0.0388 JMD
20 lut 2026	1 JMD = 25.8078 KHR	1 KHR = 0.0387 JMD
21 lut 2026	1 JMD = 25.8086 KHR	1 KHR = 0.0387 JMD
22 lut 2026	1 JMD = 25.8086 KHR	1 KHR = 0.0387 JMD
23 lut 2026	1 JMD = 25.8093 KHR	1 KHR = 0.0387 JMD
24 lut 2026	1 JMD = 25.6735 KHR	1 KHR = 0.039 JMD
25 lut 2026	1 JMD = 25.7265 KHR	1 KHR = 0.0389 JMD
26 lut 2026	1 JMD = 25.7134 KHR	1 KHR = 0.0389 JMD
27 lut 2026	1 JMD = 25.7148 KHR	1 KHR = 0.0389 JMD
28 lut 2026	1 JMD = 25.7148 KHR	1 KHR = 0.0389 JMD

Mar 2026

Data	JMD-KHR	KHR-JMD
01 mar 2026	1 JMD = 25.7148 KHR	1 KHR = 0.0389 JMD
02 mar 2026	1 JMD = 25.6067 KHR	1 KHR = 0.0391 JMD
03 mar 2026	1 JMD = 25.6907 KHR	1 KHR = 0.0389 JMD
04 mar 2026	1 JMD = 25.6975 KHR	1 KHR = 0.0389 JMD
05 mar 2026	1 JMD = 25.6738 KHR	1 KHR = 0.039 JMD
06 mar 2026	1 JMD = 25.6219 KHR	1 KHR = 0.039 JMD
07 mar 2026	1 JMD = 25.624 KHR	1 KHR = 0.039 JMD
08 mar 2026	1 JMD = 25.624 KHR	1 KHR = 0.039 JMD
09 mar 2026	1 JMD = 25.6182 KHR	1 KHR = 0.039 JMD
10 mar 2026	1 JMD = 25.5784 KHR	1 KHR = 0.0391 JMD
11 mar 2026	1 JMD = 25.6253 KHR	1 KHR = 0.039 JMD
12 mar 2026	1 JMD = 25.6426 KHR	1 KHR = 0.039 JMD
13 mar 2026	1 JMD = 25.5572 KHR	1 KHR = 0.0391 JMD
14 mar 2026	1 JMD = 25.5571 KHR	1 KHR = 0.0391 JMD
15 mar 2026	1 JMD = 25.5571 KHR	1 KHR = 0.0391 JMD
16 mar 2026	1 JMD = 25.4903 KHR	1 KHR = 0.0392 JMD
17 mar 2026	1 JMD = 25.5106 KHR	1 KHR = 0.0392 JMD
18 mar 2026	1 JMD = 25.5029 KHR	1 KHR = 0.0392 JMD
19 mar 2026	1 JMD = 25.5176 KHR	1 KHR = 0.0392 JMD
20 mar 2026	1 JMD = 25.435 KHR	1 KHR = 0.0393 JMD
21 mar 2026	1 JMD = 25.4345 KHR	1 KHR = 0.0393 JMD
22 mar 2026	1 JMD = 25.4345 KHR	1 KHR = 0.0393 JMD
23 mar 2026	1 JMD = 25.4394 KHR	1 KHR = 0.0393 JMD
24 mar 2026	1 JMD = 25.4307 KHR	1 KHR = 0.0393 JMD
25 mar 2026	1 JMD = 25.46 KHR	1 KHR = 0.0393 JMD
26 mar 2026	1 JMD = 25.4809 KHR	1 KHR = 0.0392 JMD
27 mar 2026	1 JMD = 25.4444 KHR	1 KHR = 0.0393 JMD
28 mar 2026	1 JMD = 25.4855 KHR	1 KHR = 0.0392 JMD
29 mar 2026	1 JMD = 25.4444 KHR	1 KHR = 0.0393 JMD
30 mar 2026	1 JMD = 25.3444 KHR	1 KHR = 0.0395 JMD
31 mar 2026	1 JMD = 25.291 KHR	1 KHR = 0.0395 JMD

Apr 2026

Data	JMD-KHR	KHR-JMD
01 kwi 2026	1 JMD = 25.2986 KHR	1 KHR = 0.0395 JMD
02 kwi 2026	1 JMD = 25.3663 KHR	1 KHR = 0.0394 JMD
03 kwi 2026	1 JMD = 25.3658 KHR	1 KHR = 0.0394 JMD
04 kwi 2026	1 JMD = 25.3658 KHR	1 KHR = 0.0394 JMD
05 kwi 2026	1 JMD = 25.3658 KHR	1 KHR = 0.0394 JMD
06 kwi 2026	1 JMD = 25.3658 KHR	1 KHR = 0.0394 JMD
07 kwi 2026	1 JMD = 25.4558 KHR	1 KHR = 0.0393 JMD
08 kwi 2026	1 JMD = 25.4523 KHR	1 KHR = 0.0393 JMD
09 kwi 2026	1 JMD = 25.2915 KHR	1 KHR = 0.0395 JMD
10 kwi 2026	1 JMD = 25.3169 KHR	1 KHR = 0.0395 JMD
11 kwi 2026	1 JMD = 25.3199 KHR	1 KHR = 0.0395 JMD
12 kwi 2026	1 JMD = 25.3199 KHR	1 KHR = 0.0395 JMD
13 kwi 2026	1 JMD = 25.3683 KHR	1 KHR = 0.0394 JMD
14 kwi 2026	1 JMD = 25.4078 KHR	1 KHR = 0.0394 JMD
15 kwi 2026	1 JMD = 25.3815 KHR	1 KHR = 0.0394 JMD
16 kwi 2026	1 JMD = 25.3899 KHR	1 KHR = 0.0394 JMD
17 kwi 2026	1 JMD = 25.3003 KHR	1 KHR = 0.0395 JMD
18 kwi 2026	1 JMD = 25.3003 KHR	1 KHR = 0.0395 JMD
19 kwi 2026	1 JMD = 25.3003 KHR	1 KHR = 0.0395 JMD
20 kwi 2026	1 JMD = 25.2811 KHR	1 KHR = 0.0396 JMD
21 kwi 2026	1 JMD = 25.2375 KHR	1 KHR = 0.0396 JMD
22 kwi 2026	1 JMD = 25.2684 KHR	1 KHR = 0.0396 JMD
23 kwi 2026	1 JMD = 25.2682 KHR	1 KHR = 0.0396 JMD
24 kwi 2026	1 JMD = 25.3875 KHR	1 KHR = 0.0394 JMD
25 kwi 2026	1 JMD = 25.3885 KHR	1 KHR = 0.0394 JMD
26 kwi 2026	1 JMD = 25.3885 KHR	1 KHR = 0.0394 JMD
27 kwi 2026	1 JMD = 25.3519 KHR	1 KHR = 0.0394 JMD
28 kwi 2026	1 JMD = 25.434 KHR	1 KHR = 0.0393 JMD
29 kwi 2026	1 JMD = 25.5432 KHR	1 KHR = 0.0391 JMD
30 kwi 2026	1 JMD = 25.5874 KHR	1 KHR = 0.0391 JMD

May 2026

Data	JMD-KHR	KHR-JMD
01 maj 2026	1 JMD = 25.6022 KHR	1 KHR = 0.0391 JMD
02 maj 2026	1 JMD = 25.6022 KHR	1 KHR = 0.0391 JMD
03 maj 2026	1 JMD = 25.6022 KHR	1 KHR = 0.0391 JMD
04 maj 2026	1 JMD = 25.4651 KHR	1 KHR = 0.0393 JMD
05 maj 2026	1 JMD = 25.4907 KHR	1 KHR = 0.0392 JMD
06 maj 2026	1 JMD = 25.4371 KHR	1 KHR = 0.0393 JMD
07 maj 2026	1 JMD = 25.4663 KHR	1 KHR = 0.0393 JMD
08 maj 2026	1 JMD = 25.4571 KHR	1 KHR = 0.0393 JMD
09 maj 2026	1 JMD = 25.4571 KHR	1 KHR = 0.0393 JMD
10 maj 2026	1 JMD = 25.4571 KHR	1 KHR = 0.0393 JMD
11 maj 2026	1 JMD = 25.4319 KHR	1 KHR = 0.0393 JMD
12 maj 2026	1 JMD = 25.3881 KHR	1 KHR = 0.0394 JMD
13 maj 2026	1 JMD = 25.3671 KHR	1 KHR = 0.0394 JMD
14 maj 2026	1 JMD = 25.377 KHR	1 KHR = 0.0394 JMD
15 maj 2026	1 JMD = 25.3929 KHR	1 KHR = 0.0394 JMD
16 maj 2026	1 JMD = 25.3925 KHR	1 KHR = 0.0394 JMD
17 maj 2026	1 JMD = 25.3925 KHR	1 KHR = 0.0394 JMD
18 maj 2026	1 JMD = 25.4336 KHR	1 KHR = 0.0393 JMD
19 maj 2026	1 JMD = 25.3551 KHR	1 KHR = 0.0394 JMD
20 maj 2026	1 JMD = 25.4386 KHR	1 KHR = 0.0393 JMD
21 maj 2026	1 JMD = 25.5018 KHR	1 KHR = 0.0392 JMD
22 maj 2026	1 JMD = 25.3868 KHR	1 KHR = 0.0394 JMD
23 maj 2026	1 JMD = 25.3864 KHR	1 KHR = 0.0394 JMD
24 maj 2026	1 JMD = 25.3864 KHR	1 KHR = 0.0394 JMD
25 maj 2026	1 JMD = 25.4549 KHR	1 KHR = 0.0393 JMD
26 maj 2026	1 JMD = 25.4894 KHR	1 KHR = 0.0392 JMD
27 maj 2026	1 JMD = 25.5933 KHR	1 KHR = 0.0391 JMD
28 maj 2026	1 JMD = 25.7284 KHR	1 KHR = 0.0389 JMD
29 maj 2026	1 JMD = 25.4997 KHR	1 KHR = 0.0392 JMD
30 maj 2026	1 JMD = 25.4581 KHR	1 KHR = 0.0393 JMD
31 maj 2026	1 JMD = 25.4581 KHR	1 KHR = 0.0393 JMD

Jun 2026

Data	JMD-KHR	KHR-JMD
01 cze 2026	1 JMD = 25.4766 KHR	1 KHR = 0.0393 JMD
02 cze 2026	1 JMD = 25.4768 KHR	1 KHR = 0.0393 JMD

Informacje nt. kursów wymiany JMD-KHR oraz KHR-JMD

Dolar Jamajski (JMD) to waluta używana w Jamajka. Riel Kambodżański (KHR) to waluta używana w Kambodża. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Jamajka oraz Kambodża, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości