currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany JMD-KYD oraz KYD-JMD – 2026

Kursy wymiany JMD-KYD oraz KYD-JMD – 2026

Kursy wymiany JMD-KYD oraz KYD-JMD

Sprawdź poniżej kurs wymiany JMD-KYD oraz KYD-JMD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 JMD = 0,0053 KYD
1 KYD = 188,8078 JMD

Jan 2026

DataJMD-KYDKYD-JMD
01 sty 2026 1 JMD = 0.0052 KYD 1 KYD = 190.6845 JMD
02 sty 2026 1 JMD = 0.0052 KYD 1 KYD = 190.6941 JMD
03 sty 2026 1 JMD = 0.0052 KYD 1 KYD = 190.6941 JMD
04 sty 2026 1 JMD = 0.0052 KYD 1 KYD = 190.6941 JMD
05 sty 2026 1 JMD = 0.0052 KYD 1 KYD = 190.8072 JMD
06 sty 2026 1 JMD = 0.0052 KYD 1 KYD = 190.5152 JMD
07 sty 2026 1 JMD = 0.0053 KYD 1 KYD = 189.9702 JMD
08 sty 2026 1 JMD = 0.0053 KYD 1 KYD = 189.9611 JMD
09 sty 2026 1 JMD = 0.0053 KYD 1 KYD = 190.037 JMD
10 sty 2026 1 JMD = 0.0053 KYD 1 KYD = 190.0369 JMD
11 sty 2026 1 JMD = 0.0053 KYD 1 KYD = 190.036 JMD
12 sty 2026 1 JMD = 0.0053 KYD 1 KYD = 190.2877 JMD
13 sty 2026 1 JMD = 0.0053 KYD 1 KYD = 189.7273 JMD
14 sty 2026 1 JMD = 0.0053 KYD 1 KYD = 189.1938 JMD
15 sty 2026 1 JMD = 0.0053 KYD 1 KYD = 189.1948 JMD
16 sty 2026 1 JMD = 0.0053 KYD 1 KYD = 189.3731 JMD
17 sty 2026 1 JMD = 0.0053 KYD 1 KYD = 189.3732 JMD
18 sty 2026 1 JMD = 0.0053 KYD 1 KYD = 189.3732 JMD
19 sty 2026 1 JMD = 0.0053 KYD 1 KYD = 189.368 JMD
20 sty 2026 1 JMD = 0.0053 KYD 1 KYD = 188.9632 JMD
21 sty 2026 1 JMD = 0.0053 KYD 1 KYD = 188.6419 JMD
22 sty 2026 1 JMD = 0.0053 KYD 1 KYD = 188.9443 JMD
23 sty 2026 1 JMD = 0.0053 KYD 1 KYD = 188.8791 JMD
24 sty 2026 1 JMD = 0.0053 KYD 1 KYD = 188.8775 JMD
25 sty 2026 1 JMD = 0.0053 KYD 1 KYD = 188.8775 JMD
26 sty 2026 1 JMD = 0.0053 KYD 1 KYD = 188.8992 JMD
27 sty 2026 1 JMD = 0.0053 KYD 1 KYD = 188.5303 JMD
28 sty 2026 1 JMD = 0.0053 KYD 1 KYD = 188.0966 JMD
29 sty 2026 1 JMD = 0.0053 KYD 1 KYD = 188.0984 JMD
30 sty 2026 1 JMD = 0.0053 KYD 1 KYD = 188.0753 JMD
31 sty 2026 1 JMD = 0.0053 KYD 1 KYD = 188.0405 JMD

Feb 2026

DataJMD-KYDKYD-JMD
01 lut 2026 1 JMD = 0.0053 KYD 1 KYD = 188.0397 JMD
02 lut 2026 1 JMD = 0.0053 KYD 1 KYD = 188.4136 JMD
03 lut 2026 1 JMD = 0.0053 KYD 1 KYD = 188.0485 JMD
04 lut 2026 1 JMD = 0.0053 KYD 1 KYD = 188.1724 JMD
05 lut 2026 1 JMD = 0.0053 KYD 1 KYD = 187.6795 JMD
06 lut 2026 1 JMD = 0.0053 KYD 1 KYD = 187.8168 JMD
07 lut 2026 1 JMD = 0.0053 KYD 1 KYD = 187.8167 JMD
08 lut 2026 1 JMD = 0.0053 KYD 1 KYD = 187.8167 JMD
09 lut 2026 1 JMD = 0.0053 KYD 1 KYD = 187.6936 JMD
10 lut 2026 1 JMD = 0.0053 KYD 1 KYD = 187.7519 JMD
11 lut 2026 1 JMD = 0.0053 KYD 1 KYD = 187.747 JMD
12 lut 2026 1 JMD = 0.0053 KYD 1 KYD = 187.4433 JMD
13 lut 2026 1 JMD = 0.0053 KYD 1 KYD = 187.7933 JMD
14 lut 2026 1 JMD = 0.0053 KYD 1 KYD = 187.7972 JMD
15 lut 2026 1 JMD = 0.0053 KYD 1 KYD = 187.7972 JMD
16 lut 2026 1 JMD = 0.0053 KYD 1 KYD = 187.6784 JMD
17 lut 2026 1 JMD = 0.0053 KYD 1 KYD = 187.2619 JMD
18 lut 2026 1 JMD = 0.0054 KYD 1 KYD = 186.8586 JMD
19 lut 2026 1 JMD = 0.0053 KYD 1 KYD = 186.9849 JMD
20 lut 2026 1 JMD = 0.0053 KYD 1 KYD = 186.9829 JMD
21 lut 2026 1 JMD = 0.0053 KYD 1 KYD = 186.9775 JMD
22 lut 2026 1 JMD = 0.0053 KYD 1 KYD = 186.9775 JMD
23 lut 2026 1 JMD = 0.0053 KYD 1 KYD = 186.9718 JMD
24 lut 2026 1 JMD = 0.0053 KYD 1 KYD = 187.5098 JMD
25 lut 2026 1 JMD = 0.0053 KYD 1 KYD = 187.1021 JMD
26 lut 2026 1 JMD = 0.0053 KYD 1 KYD = 186.9379 JMD
27 lut 2026 1 JMD = 0.0053 KYD 1 KYD = 187.0856 JMD
28 lut 2026 1 JMD = 0.0053 KYD 1 KYD = 187.0856 JMD

Mar 2026

DataJMD-KYDKYD-JMD
01 mar 2026 1 JMD = 0.0053 KYD 1 KYD = 187.0856 JMD
02 mar 2026 1 JMD = 0.0053 KYD 1 KYD = 187.9935 JMD
03 mar 2026 1 JMD = 0.0053 KYD 1 KYD = 187.4343 JMD
04 mar 2026 1 JMD = 0.0053 KYD 1 KYD = 187.3873 JMD
05 mar 2026 1 JMD = 0.0053 KYD 1 KYD = 187.5839 JMD
06 mar 2026 1 JMD = 0.0053 KYD 1 KYD = 187.9293 JMD
07 mar 2026 1 JMD = 0.0053 KYD 1 KYD = 187.9203 JMD
08 mar 2026 1 JMD = 0.0053 KYD 1 KYD = 187.9203 JMD
09 mar 2026 1 JMD = 0.0053 KYD 1 KYD = 187.9805 JMD
10 mar 2026 1 JMD = 0.0053 KYD 1 KYD = 188.281 JMD
11 mar 2026 1 JMD = 0.0053 KYD 1 KYD = 187.9678 JMD
12 mar 2026 1 JMD = 0.0053 KYD 1 KYD = 187.8145 JMD
13 mar 2026 1 JMD = 0.0053 KYD 1 KYD = 188.2889 JMD
14 mar 2026 1 JMD = 0.0053 KYD 1 KYD = 188.2913 JMD
15 mar 2026 1 JMD = 0.0053 KYD 1 KYD = 188.2913 JMD
16 mar 2026 1 JMD = 0.0053 KYD 1 KYD = 188.7711 JMD
17 mar 2026 1 JMD = 0.0053 KYD 1 KYD = 188.7631 JMD
18 mar 2026 1 JMD = 0.0053 KYD 1 KYD = 188.4354 JMD
19 mar 2026 1 JMD = 0.0053 KYD 1 KYD = 188.5083 JMD
20 mar 2026 1 JMD = 0.0053 KYD 1 KYD = 188.5273 JMD
21 mar 2026 1 JMD = 0.0053 KYD 1 KYD = 188.5305 JMD
22 mar 2026 1 JMD = 0.0053 KYD 1 KYD = 188.5305 JMD
23 mar 2026 1 JMD = 0.0053 KYD 1 KYD = 189.0026 JMD
24 mar 2026 1 JMD = 0.0053 KYD 1 KYD = 189.3606 JMD
25 mar 2026 1 JMD = 0.0053 KYD 1 KYD = 189.0146 JMD
26 mar 2026 1 JMD = 0.0053 KYD 1 KYD = 188.5831 JMD
27 mar 2026 1 JMD = 0.0053 KYD 1 KYD = 188.8818 JMD
28 mar 2026 1 JMD = 0.0053 KYD 1 KYD = 188.8817 JMD
29 mar 2026 1 JMD = 0.0053 KYD 1 KYD = 188.8842 JMD
30 mar 2026 1 JMD = 0.0053 KYD 1 KYD = 189.6168 JMD
31 mar 2026 1 JMD = 0.0053 KYD 1 KYD = 189.8523 JMD

Apr 2026

DataJMD-KYDKYD-JMD
01 kwi 2026 1 JMD = 0.0053 KYD 1 KYD = 189.7681 JMD
02 kwi 2026 1 JMD = 0.0053 KYD 1 KYD = 189.1816 JMD
03 kwi 2026 1 JMD = 0.0053 KYD 1 KYD = 189.1799 JMD
04 kwi 2026 1 JMD = 0.0053 KYD 1 KYD = 189.1799 JMD
05 kwi 2026 1 JMD = 0.0053 KYD 1 KYD = 189.1799 JMD
06 kwi 2026 1 JMD = 0.0053 KYD 1 KYD = 189.1799 JMD
07 kwi 2026 1 JMD = 0.0053 KYD 1 KYD = 188.8918 JMD
08 kwi 2026 1 JMD = 0.0053 KYD 1 KYD = 188.9039 JMD
09 kwi 2026 1 JMD = 0.0053 KYD 1 KYD = 189.727 JMD
10 kwi 2026 1 JMD = 0.0053 KYD 1 KYD = 189.7471 JMD
11 kwi 2026 1 JMD = 0.0053 KYD 1 KYD = 189.7244 JMD
12 kwi 2026 1 JMD = 0.0053 KYD 1 KYD = 189.7244 JMD
13 kwi 2026 1 JMD = 0.0053 KYD 1 KYD = 189.4314 JMD
14 kwi 2026 1 JMD = 0.0053 KYD 1 KYD = 189.4839 JMD
15 kwi 2026 1 JMD = 0.0053 KYD 1 KYD = 189.366 JMD
16 kwi 2026 1 JMD = 0.0053 KYD 1 KYD = 189.4868 JMD
17 kwi 2026 1 JMD = 0.0053 KYD 1 KYD = 189.7244 JMD
18 kwi 2026 1 JMD = 0.0053 KYD 1 KYD = 189.7244 JMD
19 kwi 2026 1 JMD = 0.0053 KYD 1 KYD = 189.7244 JMD
20 kwi 2026 1 JMD = 0.0053 KYD 1 KYD = 190.094 JMD
21 kwi 2026 1 JMD = 0.0053 KYD 1 KYD = 190.0928 JMD
22 kwi 2026 1 JMD = 0.0053 KYD 1 KYD = 190.0967 JMD
23 kwi 2026 1 JMD = 0.0053 KYD 1 KYD = 190.0958 JMD
24 kwi 2026 1 JMD = 0.0053 KYD 1 KYD = 189.3746 JMD
25 kwi 2026 1 JMD = 0.0053 KYD 1 KYD = 189.3674 JMD
26 kwi 2026 1 JMD = 0.0053 KYD 1 KYD = 189.3674 JMD
27 kwi 2026 1 JMD = 0.0053 KYD 1 KYD = 189.427 JMD
28 kwi 2026 1 JMD = 0.0053 KYD 1 KYD = 189.0627 JMD
29 kwi 2026 1 JMD = 0.0053 KYD 1 KYD = 188.1644 JMD
30 kwi 2026 1 JMD = 0.0053 KYD 1 KYD = 188.0229 JMD

May 2026

DataJMD-KYDKYD-JMD
01 maj 2026 1 JMD = 0.0053 KYD 1 KYD = 188.0228 JMD
02 maj 2026 1 JMD = 0.0053 KYD 1 KYD = 188.0227 JMD
03 maj 2026 1 JMD = 0.0053 KYD 1 KYD = 188.0227 JMD
04 maj 2026 1 JMD = 0.0053 KYD 1 KYD = 189.0199 JMD
05 maj 2026 1 JMD = 0.0053 KYD 1 KYD = 188.8402 JMD
06 maj 2026 1 JMD = 0.0053 KYD 1 KYD = 189.0802 JMD
07 maj 2026 1 JMD = 0.0053 KYD 1 KYD = 189.0099 JMD
08 maj 2026 1 JMD = 0.0053 KYD 1 KYD = 189.1167 JMD
09 maj 2026 1 JMD = 0.0053 KYD 1 KYD = 189.1167 JMD
10 maj 2026 1 JMD = 0.0053 KYD 1 KYD = 189.1167 JMD
11 maj 2026 1 JMD = 0.0053 KYD 1 KYD = 189.3071 JMD
12 maj 2026 1 JMD = 0.0053 KYD 1 KYD = 189.6181 JMD
13 maj 2026 1 JMD = 0.0053 KYD 1 KYD = 189.7745 JMD
14 maj 2026 1 JMD = 0.0053 KYD 1 KYD = 189.722 JMD
15 maj 2026 1 JMD = 0.0053 KYD 1 KYD = 189.6032 JMD
16 maj 2026 1 JMD = 0.0053 KYD 1 KYD = 189.6066 JMD
17 maj 2026 1 JMD = 0.0053 KYD 1 KYD = 189.6066 JMD
18 maj 2026 1 JMD = 0.0053 KYD 1 KYD = 189.7918 JMD
19 maj 2026 1 JMD = 0.0053 KYD 1 KYD = 189.8486 JMD
20 maj 2026 1 JMD = 0.0053 KYD 1 KYD = 189.8428 JMD
21 maj 2026 1 JMD = 0.0053 KYD 1 KYD = 188.9502 JMD
22 maj 2026 1 JMD = 0.0053 KYD 1 KYD = 189.4337 JMD
23 maj 2026 1 JMD = 0.0053 KYD 1 KYD = 189.4362 JMD
24 maj 2026 1 JMD = 0.0053 KYD 1 KYD = 189.4362 JMD
25 maj 2026 1 JMD = 0.0053 KYD 1 KYD = 189.1176 JMD
26 maj 2026 1 JMD = 0.0053 KYD 1 KYD = 189.0014 JMD
27 maj 2026 1 JMD = 0.0053 KYD 1 KYD = 188.9991 JMD
28 maj 2026 1 JMD = 0.0053 KYD 1 KYD = 188.1075 JMD
29 maj 2026 1 JMD = 0.0053 KYD 1 KYD = 188.9874 JMD
30 maj 2026 1 JMD = 0.0053 KYD 1 KYD = 188.9875 JMD
31 maj 2026 1 JMD = 0.0053 KYD 1 KYD = 188.9875 JMD

Jun 2026

DataJMD-KYDKYD-JMD
01 cze 2026 1 JMD = 0.0053 KYD 1 KYD = 189.022 JMD
02 cze 2026 1 JMD = 0.0053 KYD 1 KYD = 189.022 JMD

Informacje nt. kursów wymiany JMD-KYD oraz KYD-JMD

Dolar Jamajski (JMD) to waluta używana w Jamajka. Dolar Caymanian (KYD) to waluta używana w Kajmany. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Jamajka oraz Kajmany, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats