currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany JMD-LSL oraz LSL-JMD – 2025

Kursy wymiany JMD-LSL oraz LSL-JMD – 2025

Kursy wymiany JMD-LSL oraz LSL-JMD

Sprawdź poniżej kurs wymiany JMD-LSL oraz LSL-JMD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 JMD = 0,1169 LSL
1 LSL = 8,5519 JMD

Jan 2025

DataJMD-LSLLSL-JMD
01 sty 2025 1 JMD = 0.1205 LSL 1 LSL = 8.2981 JMD
02 sty 2025 1 JMD = 0.1203 LSL 1 LSL = 8.3133 JMD
03 sty 2025 1 JMD = 0.1205 LSL 1 LSL = 8.2965 JMD
04 sty 2025 1 JMD = 0.1205 LSL 1 LSL = 8.2965 JMD
05 sty 2025 1 JMD = 0.1205 LSL 1 LSL = 8.2965 JMD
06 sty 2025 1 JMD = 0.1188 LSL 1 LSL = 8.4204 JMD
07 sty 2025 1 JMD = 0.1188 LSL 1 LSL = 8.4158 JMD
08 sty 2025 1 JMD = 0.1205 LSL 1 LSL = 8.2991 JMD
09 sty 2025 1 JMD = 0.1204 LSL 1 LSL = 8.3063 JMD
10 sty 2025 1 JMD = 0.1212 LSL 1 LSL = 8.2508 JMD
11 sty 2025 1 JMD = 0.1212 LSL 1 LSL = 8.2507 JMD
12 sty 2025 1 JMD = 0.1212 LSL 1 LSL = 8.2507 JMD
13 sty 2025 1 JMD = 0.1223 LSL 1 LSL = 8.1792 JMD
14 sty 2025 1 JMD = 0.1211 LSL 1 LSL = 8.2554 JMD
15 sty 2025 1 JMD = 0.1209 LSL 1 LSL = 8.2712 JMD
16 sty 2025 1 JMD = 0.12 LSL 1 LSL = 8.3352 JMD
17 sty 2025 1 JMD = 0.1185 LSL 1 LSL = 8.439 JMD
18 sty 2025 1 JMD = 0.1185 LSL 1 LSL = 8.4391 JMD
19 sty 2025 1 JMD = 0.1185 LSL 1 LSL = 8.4391 JMD
20 sty 2025 1 JMD = 0.1185 LSL 1 LSL = 8.439 JMD
21 sty 2025 1 JMD = 0.1183 LSL 1 LSL = 8.4542 JMD
22 sty 2025 1 JMD = 0.1183 LSL 1 LSL = 8.454 JMD
23 sty 2025 1 JMD = 0.1181 LSL 1 LSL = 8.4696 JMD
24 sty 2025 1 JMD = 0.1168 LSL 1 LSL = 8.5653 JMD
25 sty 2025 1 JMD = 0.1168 LSL 1 LSL = 8.5653 JMD
26 sty 2025 1 JMD = 0.1168 LSL 1 LSL = 8.5653 JMD
27 sty 2025 1 JMD = 0.1184 LSL 1 LSL = 8.4429 JMD
28 sty 2025 1 JMD = 0.1187 LSL 1 LSL = 8.4267 JMD
29 sty 2025 1 JMD = 0.1186 LSL 1 LSL = 8.4344 JMD
30 sty 2025 1 JMD = 0.1174 LSL 1 LSL = 8.518 JMD
31 sty 2025 1 JMD = 0.1184 LSL 1 LSL = 8.449 JMD

Feb 2025

DataJMD-LSLLSL-JMD
01 lut 2025 1 JMD = 0.1184 LSL 1 LSL = 8.449 JMD
02 lut 2025 1 JMD = 0.1184 LSL 1 LSL = 8.4493 JMD
03 lut 2025 1 JMD = 0.12 LSL 1 LSL = 8.3348 JMD
04 lut 2025 1 JMD = 0.1192 LSL 1 LSL = 8.3923 JMD
05 lut 2025 1 JMD = 0.1179 LSL 1 LSL = 8.4805 JMD
06 lut 2025 1 JMD = 0.1176 LSL 1 LSL = 8.5037 JMD
07 lut 2025 1 JMD = 0.1167 LSL 1 LSL = 8.572 JMD
08 lut 2025 1 JMD = 0.1167 LSL 1 LSL = 8.572 JMD
09 lut 2025 1 JMD = 0.1167 LSL 1 LSL = 8.572 JMD
10 lut 2025 1 JMD = 0.1166 LSL 1 LSL = 8.5744 JMD
11 lut 2025 1 JMD = 0.1173 LSL 1 LSL = 8.525 JMD
12 lut 2025 1 JMD = 0.1171 LSL 1 LSL = 8.5393 JMD
13 lut 2025 1 JMD = 0.1171 LSL 1 LSL = 8.5395 JMD
14 lut 2025 1 JMD = 0.1164 LSL 1 LSL = 8.5937 JMD
15 lut 2025 1 JMD = 0.1164 LSL 1 LSL = 8.5937 JMD
16 lut 2025 1 JMD = 0.1164 LSL 1 LSL = 8.5937 JMD
17 lut 2025 1 JMD = 0.1167 LSL 1 LSL = 8.5718 JMD
18 lut 2025 1 JMD = 0.1167 LSL 1 LSL = 8.5699 JMD
19 lut 2025 1 JMD = 0.1175 LSL 1 LSL = 8.5128 JMD
20 lut 2025 1 JMD = 0.1178 LSL 1 LSL = 8.4888 JMD
21 lut 2025 1 JMD = 0.1163 LSL 1 LSL = 8.6008 JMD
22 lut 2025 1 JMD = 0.1163 LSL 1 LSL = 8.6008 JMD
23 lut 2025 1 JMD = 0.1163 LSL 1 LSL = 8.6008 JMD
24 lut 2025 1 JMD = 0.1163 LSL 1 LSL = 8.595 JMD
25 lut 2025 1 JMD = 0.1164 LSL 1 LSL = 8.5878 JMD
26 lut 2025 1 JMD = 0.117 LSL 1 LSL = 8.5436 JMD
27 lut 2025 1 JMD = 0.1173 LSL 1 LSL = 8.5266 JMD
28 lut 2025 1 JMD = 0.1172 LSL 1 LSL = 8.5295 JMD

Mar 2025

DataJMD-LSLLSL-JMD
01 mar 2025 1 JMD = 0.1187 LSL 1 LSL = 8.4215 JMD
02 mar 2025 1 JMD = 0.1194 LSL 1 LSL = 8.3733 JMD
03 mar 2025 1 JMD = 0.1191 LSL 1 LSL = 8.3928 JMD
04 mar 2025 1 JMD = 0.1181 LSL 1 LSL = 8.465 JMD
05 mar 2025 1 JMD = 0.1173 LSL 1 LSL = 8.5235 JMD
06 mar 2025 1 JMD = 0.117 LSL 1 LSL = 8.5494 JMD
07 mar 2025 1 JMD = 0.1156 LSL 1 LSL = 8.6486 JMD
08 mar 2025 1 JMD = 0.1166 LSL 1 LSL = 8.5739 JMD
09 mar 2025 1 JMD = 0.1156 LSL 1 LSL = 8.6486 JMD
10 mar 2025 1 JMD = 0.1159 LSL 1 LSL = 8.6253 JMD
11 mar 2025 1 JMD = 0.1167 LSL 1 LSL = 8.572 JMD
12 mar 2025 1 JMD = 0.1172 LSL 1 LSL = 8.5297 JMD
13 mar 2025 1 JMD = 0.1166 LSL 1 LSL = 8.577 JMD
14 mar 2025 1 JMD = 0.1166 LSL 1 LSL = 8.576 JMD
15 mar 2025 1 JMD = 0.1162 LSL 1 LSL = 8.6073 JMD
16 mar 2025 1 JMD = 0.1164 LSL 1 LSL = 8.5937 JMD
17 mar 2025 1 JMD = 0.1158 LSL 1 LSL = 8.6368 JMD
18 mar 2025 1 JMD = 0.1156 LSL 1 LSL = 8.6488 JMD
19 mar 2025 1 JMD = 0.1157 LSL 1 LSL = 8.6408 JMD
20 mar 2025 1 JMD = 0.116 LSL 1 LSL = 8.6211 JMD
21 mar 2025 1 JMD = 0.1159 LSL 1 LSL = 8.6316 JMD
22 mar 2025 1 JMD = 0.1162 LSL 1 LSL = 8.6052 JMD
23 mar 2025 1 JMD = 0.116 LSL 1 LSL = 8.623 JMD
24 mar 2025 1 JMD = 0.1162 LSL 1 LSL = 8.6085 JMD
25 mar 2025 1 JMD = 0.1161 LSL 1 LSL = 8.6136 JMD
26 mar 2025 1 JMD = 0.1164 LSL 1 LSL = 8.5947 JMD
27 mar 2025 1 JMD = 0.1161 LSL 1 LSL = 8.6148 JMD
28 mar 2025 1 JMD = 0.1156 LSL 1 LSL = 8.6507 JMD
29 mar 2025 1 JMD = 0.1172 LSL 1 LSL = 8.5331 JMD
30 mar 2025 1 JMD = 0.1166 LSL 1 LSL = 8.5766 JMD
31 mar 2025 1 JMD = 0.1166 LSL 1 LSL = 8.5763 JMD

Apr 2025

DataJMD-LSLLSL-JMD
01 kwi 2025 1 JMD = 0.1173 LSL 1 LSL = 8.5226 JMD
02 kwi 2025 1 JMD = 0.1183 LSL 1 LSL = 8.4508 JMD
03 kwi 2025 1 JMD = 0.1204 LSL 1 LSL = 8.3042 JMD
04 kwi 2025 1 JMD = 0.1209 LSL 1 LSL = 8.2706 JMD
05 kwi 2025 1 JMD = 0.1209 LSL 1 LSL = 8.2703 JMD
06 kwi 2025 1 JMD = 0.1209 LSL 1 LSL = 8.2703 JMD
07 kwi 2025 1 JMD = 0.1228 LSL 1 LSL = 8.1414 JMD
08 kwi 2025 1 JMD = 0.1241 LSL 1 LSL = 8.0571 JMD
09 kwi 2025 1 JMD = 0.1247 LSL 1 LSL = 8.0177 JMD
10 kwi 2025 1 JMD = 0.1256 LSL 1 LSL = 7.9646 JMD
11 kwi 2025 1 JMD = 0.1235 LSL 1 LSL = 8.0947 JMD
12 kwi 2025 1 JMD = 0.1217 LSL 1 LSL = 8.2165 JMD
13 kwi 2025 1 JMD = 0.1212 LSL 1 LSL = 8.249 JMD
14 kwi 2025 1 JMD = 0.1215 LSL 1 LSL = 8.2315 JMD
15 kwi 2025 1 JMD = 0.1194 LSL 1 LSL = 8.3749 JMD
16 kwi 2025 1 JMD = 0.12 LSL 1 LSL = 8.3304 JMD
17 kwi 2025 1 JMD = 0.1194 LSL 1 LSL = 8.3771 JMD
18 kwi 2025 1 JMD = 0.1194 LSL 1 LSL = 8.3771 JMD
19 kwi 2025 1 JMD = 0.1194 LSL 1 LSL = 8.3771 JMD
20 kwi 2025 1 JMD = 0.1194 LSL 1 LSL = 8.3771 JMD
21 kwi 2025 1 JMD = 0.1194 LSL 1 LSL = 8.3771 JMD
22 kwi 2025 1 JMD = 0.1176 LSL 1 LSL = 8.5027 JMD
23 kwi 2025 1 JMD = 0.1175 LSL 1 LSL = 8.5106 JMD
24 kwi 2025 1 JMD = 0.1178 LSL 1 LSL = 8.4885 JMD
25 kwi 2025 1 JMD = 0.1192 LSL 1 LSL = 8.3862 JMD
26 kwi 2025 1 JMD = 0.118 LSL 1 LSL = 8.474 JMD
27 kwi 2025 1 JMD = 0.118 LSL 1 LSL = 8.474 JMD
28 kwi 2025 1 JMD = 0.1179 LSL 1 LSL = 8.4846 JMD
29 kwi 2025 1 JMD = 0.1171 LSL 1 LSL = 8.5368 JMD
30 kwi 2025 1 JMD = 0.1176 LSL 1 LSL = 8.5017 JMD

May 2025

DataJMD-LSLLSL-JMD
01 maj 2025 1 JMD = 0.1176 LSL 1 LSL = 8.5018 JMD
02 maj 2025 1 JMD = 0.1161 LSL 1 LSL = 8.6164 JMD
03 maj 2025 1 JMD = 0.1161 LSL 1 LSL = 8.6165 JMD
04 maj 2025 1 JMD = 0.1161 LSL 1 LSL = 8.6165 JMD
05 maj 2025 1 JMD = 0.1155 LSL 1 LSL = 8.661 JMD
06 maj 2025 1 JMD = 0.1152 LSL 1 LSL = 8.6795 JMD
07 maj 2025 1 JMD = 0.1152 LSL 1 LSL = 8.677 JMD
08 maj 2025 1 JMD = 0.1146 LSL 1 LSL = 8.7222 JMD
09 maj 2025 1 JMD = 0.1144 LSL 1 LSL = 8.7396 JMD
10 maj 2025 1 JMD = 0.1149 LSL 1 LSL = 8.7063 JMD
11 maj 2025 1 JMD = 0.1149 LSL 1 LSL = 8.7031 JMD
12 maj 2025 1 JMD = 0.1153 LSL 1 LSL = 8.6718 JMD
13 maj 2025 1 JMD = 0.115 LSL 1 LSL = 8.6934 JMD
14 maj 2025 1 JMD = 0.1142 LSL 1 LSL = 8.7528 JMD
15 maj 2025 1 JMD = 0.1138 LSL 1 LSL = 8.7886 JMD
16 maj 2025 1 JMD = 0.1132 LSL 1 LSL = 8.8308 JMD
17 maj 2025 1 JMD = 0.1132 LSL 1 LSL = 8.8308 JMD
18 maj 2025 1 JMD = 0.1132 LSL 1 LSL = 8.8308 JMD
19 maj 2025 1 JMD = 0.1133 LSL 1 LSL = 8.8247 JMD
20 maj 2025 1 JMD = 0.1132 LSL 1 LSL = 8.8338 JMD
21 maj 2025 1 JMD = 0.1124 LSL 1 LSL = 8.8969 JMD
22 maj 2025 1 JMD = 0.1135 LSL 1 LSL = 8.8138 JMD
23 maj 2025 1 JMD = 0.1126 LSL 1 LSL = 8.8781 JMD
24 maj 2025 1 JMD = 0.1126 LSL 1 LSL = 8.8781 JMD
25 maj 2025 1 JMD = 0.1126 LSL 1 LSL = 8.8781 JMD
26 maj 2025 1 JMD = 0.1123 LSL 1 LSL = 8.9065 JMD
27 maj 2025 1 JMD = 0.1125 LSL 1 LSL = 8.8872 JMD
28 maj 2025 1 JMD = 0.1124 LSL 1 LSL = 8.8979 JMD
29 maj 2025 1 JMD = 0.1121 LSL 1 LSL = 8.9238 JMD
30 maj 2025 1 JMD = 0.1123 LSL 1 LSL = 8.9015 JMD
31 maj 2025 1 JMD = 0.1123 LSL 1 LSL = 8.9015 JMD

Jun 2025

DataJMD-LSLLSL-JMD
01 cze 2025 1 JMD = 0.1123 LSL 1 LSL = 8.9014 JMD
02 cze 2025 1 JMD = 0.1124 LSL 1 LSL = 8.9007 JMD
03 cze 2025 1 JMD = 0.1123 LSL 1 LSL = 8.9066 JMD
04 cze 2025 1 JMD = 0.1118 LSL 1 LSL = 8.9409 JMD
05 cze 2025 1 JMD = 0.1113 LSL 1 LSL = 8.9835 JMD
06 cze 2025 1 JMD = 0.1112 LSL 1 LSL = 8.9949 JMD
07 cze 2025 1 JMD = 0.1112 LSL 1 LSL = 8.9949 JMD
08 cze 2025 1 JMD = 0.1112 LSL 1 LSL = 8.9949 JMD
09 cze 2025 1 JMD = 0.111 LSL 1 LSL = 9.0071 JMD
10 cze 2025 1 JMD = 0.111 LSL 1 LSL = 9.0109 JMD
11 cze 2025 1 JMD = 0.1113 LSL 1 LSL = 8.9846 JMD
12 cze 2025 1 JMD = 0.1112 LSL 1 LSL = 8.9957 JMD
13 cze 2025 1 JMD = 0.1124 LSL 1 LSL = 8.8965 JMD

Informacje nt. kursów wymiany JMD-LSL oraz LSL-JMD

Dolar Jamajski (JMD) to waluta używana w Jamajka. Lesotho Loti (LSL) to waluta używana w Lesotho. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Jamajka oraz Lesotho, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats