currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany JMD-LSL oraz LSL-JMD – 2026

Kursy wymiany JMD-LSL oraz LSL-JMD – 2026

Kursy wymiany JMD-LSL oraz LSL-JMD

Sprawdź poniżej kurs wymiany JMD-LSL oraz LSL-JMD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 JMD = 0,1045 LSL
1 LSL = 9,5734 JMD

Jan 2026

DataJMD-LSLLSL-JMD
01 sty 2026 1 JMD = 0.1042 LSL 1 LSL = 9.6001 JMD
02 sty 2026 1 JMD = 0.1039 LSL 1 LSL = 9.6244 JMD
03 sty 2026 1 JMD = 0.1039 LSL 1 LSL = 9.6244 JMD
04 sty 2026 1 JMD = 0.1039 LSL 1 LSL = 9.6244 JMD
05 sty 2026 1 JMD = 0.1035 LSL 1 LSL = 9.6588 JMD
06 sty 2026 1 JMD = 0.1032 LSL 1 LSL = 9.6864 JMD
07 sty 2026 1 JMD = 0.1038 LSL 1 LSL = 9.6366 JMD
08 sty 2026 1 JMD = 0.1042 LSL 1 LSL = 9.5943 JMD
09 sty 2026 1 JMD = 0.1045 LSL 1 LSL = 9.5686 JMD
10 sty 2026 1 JMD = 0.1042 LSL 1 LSL = 9.5937 JMD
11 sty 2026 1 JMD = 0.1045 LSL 1 LSL = 9.5686 JMD
12 sty 2026 1 JMD = 0.1036 LSL 1 LSL = 9.6558 JMD
13 sty 2026 1 JMD = 0.1039 LSL 1 LSL = 9.6231 JMD
14 sty 2026 1 JMD = 0.1041 LSL 1 LSL = 9.6088 JMD
15 sty 2026 1 JMD = 0.1038 LSL 1 LSL = 9.6323 JMD
16 sty 2026 1 JMD = 0.1038 LSL 1 LSL = 9.6378 JMD
17 sty 2026 1 JMD = 0.1038 LSL 1 LSL = 9.6378 JMD
18 sty 2026 1 JMD = 0.1038 LSL 1 LSL = 9.6378 JMD
19 sty 2026 1 JMD = 0.1044 LSL 1 LSL = 9.577 JMD
20 sty 2026 1 JMD = 0.1044 LSL 1 LSL = 9.581 JMD
21 sty 2026 1 JMD = 0.1041 LSL 1 LSL = 9.6107 JMD
22 sty 2026 1 JMD = 0.103 LSL 1 LSL = 9.7095 JMD
23 sty 2026 1 JMD = 0.1025 LSL 1 LSL = 9.7546 JMD
24 sty 2026 1 JMD = 0.1025 LSL 1 LSL = 9.7526 JMD
25 sty 2026 1 JMD = 0.1025 LSL 1 LSL = 9.7526 JMD
26 sty 2026 1 JMD = 0.1019 LSL 1 LSL = 9.8167 JMD
27 sty 2026 1 JMD = 0.1021 LSL 1 LSL = 9.7977 JMD
28 sty 2026 1 JMD = 0.1014 LSL 1 LSL = 9.8587 JMD
29 sty 2026 1 JMD = 0.1014 LSL 1 LSL = 9.8587 JMD
30 sty 2026 1 JMD = 0.1013 LSL 1 LSL = 9.8692 JMD
31 sty 2026 1 JMD = 0.1022 LSL 1 LSL = 9.7842 JMD

Feb 2026

DataJMD-LSLLSL-JMD
01 lut 2026 1 JMD = 0.1013 LSL 1 LSL = 9.8694 JMD
02 lut 2026 1 JMD = 0.102 LSL 1 LSL = 9.807 JMD
03 lut 2026 1 JMD = 0.1022 LSL 1 LSL = 9.7842 JMD
04 lut 2026 1 JMD = 0.1019 LSL 1 LSL = 9.8121 JMD
05 lut 2026 1 JMD = 0.1033 LSL 1 LSL = 9.6813 JMD
06 lut 2026 1 JMD = 0.1031 LSL 1 LSL = 9.7014 JMD
07 lut 2026 1 JMD = 0.1031 LSL 1 LSL = 9.7014 JMD
08 lut 2026 1 JMD = 0.1031 LSL 1 LSL = 9.7014 JMD
09 lut 2026 1 JMD = 0.1025 LSL 1 LSL = 9.7588 JMD
10 lut 2026 1 JMD = 0.1018 LSL 1 LSL = 9.8215 JMD
11 lut 2026 1 JMD = 0.1015 LSL 1 LSL = 9.8524 JMD
12 lut 2026 1 JMD = 0.1016 LSL 1 LSL = 9.8452 JMD
13 lut 2026 1 JMD = 0.1026 LSL 1 LSL = 9.7511 JMD
14 lut 2026 1 JMD = 0.1026 LSL 1 LSL = 9.7511 JMD
15 lut 2026 1 JMD = 0.1026 LSL 1 LSL = 9.7511 JMD
16 lut 2026 1 JMD = 0.1021 LSL 1 LSL = 9.795 JMD
17 lut 2026 1 JMD = 0.1028 LSL 1 LSL = 9.7247 JMD
18 lut 2026 1 JMD = 0.1028 LSL 1 LSL = 9.7308 JMD
19 lut 2026 1 JMD = 0.1039 LSL 1 LSL = 9.6288 JMD
20 lut 2026 1 JMD = 0.1034 LSL 1 LSL = 9.6717 JMD
21 lut 2026 1 JMD = 0.1034 LSL 1 LSL = 9.6717 JMD
22 lut 2026 1 JMD = 0.1034 LSL 1 LSL = 9.6717 JMD
23 lut 2026 1 JMD = 0.1034 LSL 1 LSL = 9.6715 JMD
24 lut 2026 1 JMD = 0.1024 LSL 1 LSL = 9.7694 JMD
25 lut 2026 1 JMD = 0.102 LSL 1 LSL = 9.8077 JMD
26 lut 2026 1 JMD = 0.102 LSL 1 LSL = 9.8066 JMD
27 lut 2026 1 JMD = 0.1021 LSL 1 LSL = 9.7979 JMD
28 lut 2026 1 JMD = 0.1021 LSL 1 LSL = 9.7979 JMD

Mar 2026

DataJMD-LSLLSL-JMD
01 mar 2026 1 JMD = 0.1021 LSL 1 LSL = 9.7979 JMD
02 mar 2026 1 JMD = 0.1025 LSL 1 LSL = 9.7546 JMD
03 mar 2026 1 JMD = 0.1048 LSL 1 LSL = 9.5423 JMD
04 mar 2026 1 JMD = 0.1048 LSL 1 LSL = 9.5397 JMD
05 mar 2026 1 JMD = 0.1055 LSL 1 LSL = 9.4742 JMD
06 mar 2026 1 JMD = 0.1068 LSL 1 LSL = 9.3626 JMD
07 mar 2026 1 JMD = 0.1068 LSL 1 LSL = 9.3626 JMD
08 mar 2026 1 JMD = 0.1068 LSL 1 LSL = 9.3626 JMD
09 mar 2026 1 JMD = 0.107 LSL 1 LSL = 9.3437 JMD
10 mar 2026 1 JMD = 0.1037 LSL 1 LSL = 9.64 JMD
11 mar 2026 1 JMD = 0.1045 LSL 1 LSL = 9.5656 JMD
12 mar 2026 1 JMD = 0.1056 LSL 1 LSL = 9.4739 JMD
13 mar 2026 1 JMD = 0.107 LSL 1 LSL = 9.3433 JMD
14 mar 2026 1 JMD = 0.107 LSL 1 LSL = 9.3421 JMD
15 mar 2026 1 JMD = 0.107 LSL 1 LSL = 9.3421 JMD
16 mar 2026 1 JMD = 0.1069 LSL 1 LSL = 9.3503 JMD
17 mar 2026 1 JMD = 0.1063 LSL 1 LSL = 9.4033 JMD
18 mar 2026 1 JMD = 0.1063 LSL 1 LSL = 9.4066 JMD
19 mar 2026 1 JMD = 0.1073 LSL 1 LSL = 9.3236 JMD
20 mar 2026 1 JMD = 0.1074 LSL 1 LSL = 9.3132 JMD
21 mar 2026 1 JMD = 0.1074 LSL 1 LSL = 9.3132 JMD
22 mar 2026 1 JMD = 0.1074 LSL 1 LSL = 9.3132 JMD
23 mar 2026 1 JMD = 0.1077 LSL 1 LSL = 9.2891 JMD
24 mar 2026 1 JMD = 0.108 LSL 1 LSL = 9.2567 JMD
25 mar 2026 1 JMD = 0.1069 LSL 1 LSL = 9.3511 JMD
26 mar 2026 1 JMD = 0.1089 LSL 1 LSL = 9.1864 JMD
27 mar 2026 1 JMD = 0.1091 LSL 1 LSL = 9.1666 JMD
28 mar 2026 1 JMD = 0.109 LSL 1 LSL = 9.1736 JMD
29 mar 2026 1 JMD = 0.1091 LSL 1 LSL = 9.1666 JMD
30 mar 2026 1 JMD = 0.1086 LSL 1 LSL = 9.205 JMD
31 mar 2026 1 JMD = 0.1084 LSL 1 LSL = 9.2221 JMD

Apr 2026

DataJMD-LSLLSL-JMD
01 kwi 2026 1 JMD = 0.1062 LSL 1 LSL = 9.4168 JMD
02 kwi 2026 1 JMD = 0.1078 LSL 1 LSL = 9.2781 JMD
03 kwi 2026 1 JMD = 0.1078 LSL 1 LSL = 9.2777 JMD
04 kwi 2026 1 JMD = 0.1078 LSL 1 LSL = 9.2777 JMD
05 kwi 2026 1 JMD = 0.1078 LSL 1 LSL = 9.2777 JMD
06 kwi 2026 1 JMD = 0.1078 LSL 1 LSL = 9.2777 JMD
07 kwi 2026 1 JMD = 0.1073 LSL 1 LSL = 9.3154 JMD
08 kwi 2026 1 JMD = 0.1043 LSL 1 LSL = 9.5892 JMD
09 kwi 2026 1 JMD = 0.1042 LSL 1 LSL = 9.594 JMD
10 kwi 2026 1 JMD = 0.1038 LSL 1 LSL = 9.6366 JMD
11 kwi 2026 1 JMD = 0.1038 LSL 1 LSL = 9.6366 JMD
12 kwi 2026 1 JMD = 0.1038 LSL 1 LSL = 9.6366 JMD
13 kwi 2026 1 JMD = 0.1047 LSL 1 LSL = 9.5513 JMD
14 kwi 2026 1 JMD = 0.1037 LSL 1 LSL = 9.6431 JMD
15 kwi 2026 1 JMD = 0.104 LSL 1 LSL = 9.6174 JMD
16 kwi 2026 1 JMD = 0.1039 LSL 1 LSL = 9.6287 JMD
17 kwi 2026 1 JMD = 0.1037 LSL 1 LSL = 9.6464 JMD
18 kwi 2026 1 JMD = 0.1037 LSL 1 LSL = 9.6464 JMD
19 kwi 2026 1 JMD = 0.1037 LSL 1 LSL = 9.6464 JMD
20 kwi 2026 1 JMD = 0.1034 LSL 1 LSL = 9.6737 JMD
21 kwi 2026 1 JMD = 0.1033 LSL 1 LSL = 9.6817 JMD
22 kwi 2026 1 JMD = 0.1038 LSL 1 LSL = 9.637 JMD
23 kwi 2026 1 JMD = 0.1038 LSL 1 LSL = 9.6369 JMD
24 kwi 2026 1 JMD = 0.1054 LSL 1 LSL = 9.4907 JMD
25 kwi 2026 1 JMD = 0.1054 LSL 1 LSL = 9.4903 JMD
26 kwi 2026 1 JMD = 0.1054 LSL 1 LSL = 9.4903 JMD
27 kwi 2026 1 JMD = 0.1044 LSL 1 LSL = 9.5789 JMD
28 kwi 2026 1 JMD = 0.1053 LSL 1 LSL = 9.497 JMD
29 kwi 2026 1 JMD = 0.1058 LSL 1 LSL = 9.4558 JMD
30 kwi 2026 1 JMD = 0.107 LSL 1 LSL = 9.3469 JMD

May 2026

DataJMD-LSLLSL-JMD
01 maj 2026 1 JMD = 0.1063 LSL 1 LSL = 9.4075 JMD
02 maj 2026 1 JMD = 0.1063 LSL 1 LSL = 9.4071 JMD
03 maj 2026 1 JMD = 0.1063 LSL 1 LSL = 9.4071 JMD
04 maj 2026 1 JMD = 0.1062 LSL 1 LSL = 9.4194 JMD
05 maj 2026 1 JMD = 0.1063 LSL 1 LSL = 9.4031 JMD
06 maj 2026 1 JMD = 0.1035 LSL 1 LSL = 9.6661 JMD
07 maj 2026 1 JMD = 0.1036 LSL 1 LSL = 9.6538 JMD
08 maj 2026 1 JMD = 0.1041 LSL 1 LSL = 9.6069 JMD
09 maj 2026 1 JMD = 0.1041 LSL 1 LSL = 9.6069 JMD
10 maj 2026 1 JMD = 0.1041 LSL 1 LSL = 9.6069 JMD
11 maj 2026 1 JMD = 0.1042 LSL 1 LSL = 9.5988 JMD
12 maj 2026 1 JMD = 0.1046 LSL 1 LSL = 9.5594 JMD
13 maj 2026 1 JMD = 0.1041 LSL 1 LSL = 9.6052 JMD
14 maj 2026 1 JMD = 0.1038 LSL 1 LSL = 9.632 JMD
15 maj 2026 1 JMD = 0.1048 LSL 1 LSL = 9.5389 JMD
16 maj 2026 1 JMD = 0.1048 LSL 1 LSL = 9.539 JMD
17 maj 2026 1 JMD = 0.1048 LSL 1 LSL = 9.539 JMD
18 maj 2026 1 JMD = 0.1056 LSL 1 LSL = 9.4731 JMD
19 maj 2026 1 JMD = 0.1051 LSL 1 LSL = 9.5108 JMD
20 maj 2026 1 JMD = 0.1049 LSL 1 LSL = 9.5305 JMD
21 maj 2026 1 JMD = 0.1052 LSL 1 LSL = 9.5025 JMD
22 maj 2026 1 JMD = 0.1045 LSL 1 LSL = 9.5706 JMD
23 maj 2026 1 JMD = 0.1045 LSL 1 LSL = 9.5706 JMD
24 maj 2026 1 JMD = 0.1045 LSL 1 LSL = 9.5706 JMD
25 maj 2026 1 JMD = 0.1036 LSL 1 LSL = 9.6532 JMD
26 maj 2026 1 JMD = 0.1037 LSL 1 LSL = 9.6421 JMD
27 maj 2026 1 JMD = 0.1038 LSL 1 LSL = 9.6305 JMD
28 maj 2026 1 JMD = 0.1046 LSL 1 LSL = 9.5612 JMD
29 maj 2026 1 JMD = 0.1031 LSL 1 LSL = 9.6965 JMD
30 maj 2026 1 JMD = 0.1031 LSL 1 LSL = 9.6989 JMD
31 maj 2026 1 JMD = 0.1031 LSL 1 LSL = 9.6989 JMD

Jun 2026

DataJMD-LSLLSL-JMD
01 cze 2026 1 JMD = 0.1032 LSL 1 LSL = 9.6927 JMD
02 cze 2026 1 JMD = 0.1032 LSL 1 LSL = 9.6927 JMD

Informacje nt. kursów wymiany JMD-LSL oraz LSL-JMD

Dolar Jamajski (JMD) to waluta używana w Jamajka. Lesotho Loti (LSL) to waluta używana w Lesotho. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Jamajka oraz Lesotho, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats