currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany JMD-MNT oraz MNT-JMD – 2025

Kursy wymiany JMD-MNT oraz MNT-JMD – 2025

Kursy wymiany JMD-MNT oraz MNT-JMD

Sprawdź poniżej kurs wymiany JMD-MNT oraz MNT-JMD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 JMD = 21,8912 MNT
1 MNT = 0,0457 JMD
JMD na MNTMNT na JMD
22,2382 Data: 4.7 22,1071 Data: 4.6 22,1167 Data: 4.5 22,2732 Data: 4.4 22,4213 Data: 4.3 22,0497 Data: 4.2 22,3056 Data: 4.1 22,2117 Data: 3.31 22,1886 Data: 3.30 22,2280 Data: 3.29 22,1834 Data: 3.28 22,1926 Data: 3.27 22,1773 Data: 3.26 22,2327 Data: 3.25 22,2030 Data: 3.24 22,2057 Data: 3.23 22,2852 Data: 3.22 22,1859 Data: 3.21 22,2106 Data: 3.20 22,2209 Data: 3.19 22,2158 Data: 3.18 22,1655 Data: 3.17 22,2445 Data: 3.16 22,2374 Data: 3.15 22,1138 Data: 3.14 21,9986 Data: 3.13 22,0768 Data: 3.12 22,1354 Data: 3.11 22,1019 Data: 3.10 22,1114 Data: 3.9 22,1829 Data: 3.8 22,1179 Data: 3.7 22,1391 Data: 3.6 22,1383 Data: 3.5 22,1221 Data: 3.4 22,1248 Data: 3.3 22,1830 Data: 3.2 22,0268 Data: 3.1 22,0252 Data: 2.28 22,0603 Data: 2.27 22,0053 Data: 2.26 21,9902 Data: 2.25 21,9606 Data: 2.24 21,9443 Data: 2.23 21,9583 Data: 2.22 21,9538 Data: 2.21 21,9555 Data: 2.20 21,9983 Data: 2.19 21,9488 Data: 2.18 21,9043 Data: 2.17 21,9824 Data: 2.16 21,9824 Data: 2.15 21,9101 Data: 2.14 22,0331 Data: 2.13 21,5763 Data: 2.12 21,5857 Data: 2.11 21,4864 Data: 2.10 21,4081 Data: 2.9 21,4081 Data: 2.8 21,4907 Data: 2.7 21,4850 Data: 2.6 21,5109 Data: 2.5 21,5752 Data: 2.4 21,5689 Data: 2.3 21,5178 Data: 2.2 21,5541 Data: 2.1 21,5541 Data: 1.31 21,5513 Data: 1.30 21,5797 Data: 1.29 21,5550 Data: 1.28 21,5855 Data: 1.27 21,6402 Data: 1.26 21,6402 Data: 1.25 21,5932 Data: 1.24 21,6024 Data: 1.23 21,6755 Data: 1.22 21,5589 Data: 1.21 21,4774 Data: 1.20 21,5072 Data: 1.19 21,5072 Data: 1.18 21,5004 Data: 1.17 21,5862 Data: 1.16 21,7418 Data: 1.15 21,6724 Data: 1.14 21,6681 Data: 1.13 21,5746 Data: 1.12 21,5746 Data: 1.11 21,6718 Data: 1.10 21,6718 Data: 1.9 21,6735 Data: 1.8 21,7152 Data: 1.7 21,7538 Data: 1.6 21,8590 Data: 1.5 21,8590 Data: 1.4 21,8183 Data: 1.3 21,8349 Data: 1.2 21,8443 Data: 1.1 22,2382 Data: 4.7 22,1071 Data: 4.6 22,1167 Data: 4.5 22,2732 Data: 4.4 22,4213 Data: 4.3 22,0497 Data: 4.2 22,3056 Data: 4.1 22,2117 Data: 3.31 22,1886 Data: 3.30 22,2280 Data: 3.29 22,1834 Data: 3.28 22,1926 Data: 3.27 22,1773 Data: 3.26 22,2327 Data: 3.25 22,2030 Data: 3.24 22,2057 Data: 3.23 22,2852 Data: 3.22 22,1859 Data: 3.21 22,2106 Data: 3.20 22,2209 Data: 3.19 22,2158 Data: 3.18 22,1655 Data: 3.17 22,2445 Data: 3.16 22,2374 Data: 3.15 22,1138 Data: 3.14 21,9986 Data: 3.13 22,0768 Data: 3.12 22,1354 Data: 3.11 22,1019 Data: 3.10 22,1114 Data: 3.9 22,1829 Data: 3.8 22,1179 Data: 3.7 22,1391 Data: 3.6 22,1383 Data: 3.5 22,1221 Data: 3.4 22,1248 Data: 3.3 22,1830 Data: 3.2 22,0268 Data: 3.1 22,0252 Data: 2.28 22,0603 Data: 2.27 22,0053 Data: 2.26 21,9902 Data: 2.25 21,9606 Data: 2.24 21,9443 Data: 2.23 21,9583 Data: 2.22 21,9538 Data: 2.21 21,9555 Data: 2.20 21,9983 Data: 2.19 21,9488 Data: 2.18 21,9043 Data: 2.17 21,9824 Data: 2.16 21,9824 Data: 2.15 21,9101 Data: 2.14 22,0331 Data: 2.13 21,5763 Data: 2.12 21,5857 Data: 2.11 21,4864 Data: 2.10 21,4081 Data: 2.9 21,4081 Data: 2.8 21,4907 Data: 2.7 21,4850 Data: 2.6 21,5109 Data: 2.5 21,5752 Data: 2.4 21,5689 Data: 2.3 21,5178 Data: 2.2 21,5541 Data: 2.1 21,5541 Data: 1.31 21,5513 Data: 1.30 21,5797 Data: 1.29 21,5550 Data: 1.28 21,5855 Data: 1.27 21,6402 Data: 1.26 21,6402 Data: 1.25 21,5932 Data: 1.24 21,6024 Data: 1.23 21,6755 Data: 1.22 21,5589 Data: 1.21 21,4774 Data: 1.20 21,5072 Data: 1.19 21,5072 Data: 1.18 21,5004 Data: 1.17 21,5862 Data: 1.16 21,7418 Data: 1.15 21,6724 Data: 1.14 21,6681 Data: 1.13 21,5746 Data: 1.12 21,5746 Data: 1.11 21,6718 Data: 1.10 21,6718 Data: 1.9 21,6735 Data: 1.8 21,7152 Data: 1.7 21,7538 Data: 1.6 21,8590 Data: 1.5 21,8590 Data: 1.4 21,8183 Data: 1.3 21,8349 Data: 1.2 21,8443 Data: 1.1

Jan 2025

DataJMD-MNTMNT-JMD
01 sty 2025 1 JMD = 21.8443 MNT 1 MNT = 0.0458 JMD
02 sty 2025 1 JMD = 21.8349 MNT 1 MNT = 0.0458 JMD
03 sty 2025 1 JMD = 21.8183 MNT 1 MNT = 0.0458 JMD
04 sty 2025 1 JMD = 21.859 MNT 1 MNT = 0.0457 JMD
05 sty 2025 1 JMD = 21.859 MNT 1 MNT = 0.0457 JMD
06 sty 2025 1 JMD = 21.7538 MNT 1 MNT = 0.046 JMD
07 sty 2025 1 JMD = 21.7152 MNT 1 MNT = 0.0461 JMD
08 sty 2025 1 JMD = 21.6735 MNT 1 MNT = 0.0461 JMD
09 sty 2025 1 JMD = 21.6718 MNT 1 MNT = 0.0461 JMD
10 sty 2025 1 JMD = 21.6718 MNT 1 MNT = 0.0461 JMD
11 sty 2025 1 JMD = 21.5746 MNT 1 MNT = 0.0464 JMD
12 sty 2025 1 JMD = 21.5746 MNT 1 MNT = 0.0464 JMD
13 sty 2025 1 JMD = 21.6681 MNT 1 MNT = 0.0462 JMD
14 sty 2025 1 JMD = 21.6724 MNT 1 MNT = 0.0461 JMD
15 sty 2025 1 JMD = 21.7418 MNT 1 MNT = 0.046 JMD
16 sty 2025 1 JMD = 21.5862 MNT 1 MNT = 0.0463 JMD
17 sty 2025 1 JMD = 21.5004 MNT 1 MNT = 0.0465 JMD
18 sty 2025 1 JMD = 21.5072 MNT 1 MNT = 0.0465 JMD
19 sty 2025 1 JMD = 21.5072 MNT 1 MNT = 0.0465 JMD
20 sty 2025 1 JMD = 21.4774 MNT 1 MNT = 0.0466 JMD
21 sty 2025 1 JMD = 21.5589 MNT 1 MNT = 0.0464 JMD
22 sty 2025 1 JMD = 21.6755 MNT 1 MNT = 0.0461 JMD
23 sty 2025 1 JMD = 21.6024 MNT 1 MNT = 0.0463 JMD
24 sty 2025 1 JMD = 21.5932 MNT 1 MNT = 0.0463 JMD
25 sty 2025 1 JMD = 21.6402 MNT 1 MNT = 0.0462 JMD
26 sty 2025 1 JMD = 21.6402 MNT 1 MNT = 0.0462 JMD
27 sty 2025 1 JMD = 21.5855 MNT 1 MNT = 0.0463 JMD
28 sty 2025 1 JMD = 21.555 MNT 1 MNT = 0.0464 JMD
29 sty 2025 1 JMD = 21.5797 MNT 1 MNT = 0.0463 JMD
30 sty 2025 1 JMD = 21.5513 MNT 1 MNT = 0.0464 JMD
31 sty 2025 1 JMD = 21.5541 MNT 1 MNT = 0.0464 JMD

Feb 2025

DataJMD-MNTMNT-JMD
01 lut 2025 1 JMD = 21.5541 MNT 1 MNT = 0.0464 JMD
02 lut 2025 1 JMD = 21.5178 MNT 1 MNT = 0.0465 JMD
03 lut 2025 1 JMD = 21.5689 MNT 1 MNT = 0.0464 JMD
04 lut 2025 1 JMD = 21.5752 MNT 1 MNT = 0.0463 JMD
05 lut 2025 1 JMD = 21.5109 MNT 1 MNT = 0.0465 JMD
06 lut 2025 1 JMD = 21.485 MNT 1 MNT = 0.0465 JMD
07 lut 2025 1 JMD = 21.4907 MNT 1 MNT = 0.0465 JMD
08 lut 2025 1 JMD = 21.4081 MNT 1 MNT = 0.0467 JMD
09 lut 2025 1 JMD = 21.4081 MNT 1 MNT = 0.0467 JMD
10 lut 2025 1 JMD = 21.4864 MNT 1 MNT = 0.0465 JMD
11 lut 2025 1 JMD = 21.5857 MNT 1 MNT = 0.0463 JMD
12 lut 2025 1 JMD = 21.5763 MNT 1 MNT = 0.0463 JMD
13 lut 2025 1 JMD = 22.0331 MNT 1 MNT = 0.0454 JMD
14 lut 2025 1 JMD = 21.9101 MNT 1 MNT = 0.0456 JMD
15 lut 2025 1 JMD = 21.9824 MNT 1 MNT = 0.0455 JMD
16 lut 2025 1 JMD = 21.9824 MNT 1 MNT = 0.0455 JMD
17 lut 2025 1 JMD = 21.9043 MNT 1 MNT = 0.0457 JMD
18 lut 2025 1 JMD = 21.9488 MNT 1 MNT = 0.0456 JMD
19 lut 2025 1 JMD = 21.9983 MNT 1 MNT = 0.0455 JMD
20 lut 2025 1 JMD = 21.9555 MNT 1 MNT = 0.0455 JMD
21 lut 2025 1 JMD = 21.9538 MNT 1 MNT = 0.0456 JMD
22 lut 2025 1 JMD = 21.9583 MNT 1 MNT = 0.0455 JMD
23 lut 2025 1 JMD = 21.9443 MNT 1 MNT = 0.0456 JMD
24 lut 2025 1 JMD = 21.9606 MNT 1 MNT = 0.0455 JMD
25 lut 2025 1 JMD = 21.9902 MNT 1 MNT = 0.0455 JMD
26 lut 2025 1 JMD = 22.0053 MNT 1 MNT = 0.0454 JMD
27 lut 2025 1 JMD = 22.0603 MNT 1 MNT = 0.0453 JMD
28 lut 2025 1 JMD = 22.0252 MNT 1 MNT = 0.0454 JMD

Mar 2025

DataJMD-MNTMNT-JMD
01 mar 2025 1 JMD = 22.0268 MNT 1 MNT = 0.0454 JMD
02 mar 2025 1 JMD = 22.183 MNT 1 MNT = 0.0451 JMD
03 mar 2025 1 JMD = 22.1248 MNT 1 MNT = 0.0452 JMD
04 mar 2025 1 JMD = 22.1221 MNT 1 MNT = 0.0452 JMD
05 mar 2025 1 JMD = 22.1383 MNT 1 MNT = 0.0452 JMD
06 mar 2025 1 JMD = 22.1391 MNT 1 MNT = 0.0452 JMD
07 mar 2025 1 JMD = 22.1179 MNT 1 MNT = 0.0452 JMD
08 mar 2025 1 JMD = 22.1829 MNT 1 MNT = 0.0451 JMD
09 mar 2025 1 JMD = 22.1114 MNT 1 MNT = 0.0452 JMD
10 mar 2025 1 JMD = 22.1019 MNT 1 MNT = 0.0452 JMD
11 mar 2025 1 JMD = 22.1354 MNT 1 MNT = 0.0452 JMD
12 mar 2025 1 JMD = 22.0768 MNT 1 MNT = 0.0453 JMD
13 mar 2025 1 JMD = 21.9986 MNT 1 MNT = 0.0455 JMD
14 mar 2025 1 JMD = 22.1138 MNT 1 MNT = 0.0452 JMD
15 mar 2025 1 JMD = 22.2374 MNT 1 MNT = 0.045 JMD
16 mar 2025 1 JMD = 22.2445 MNT 1 MNT = 0.045 JMD
17 mar 2025 1 JMD = 22.1655 MNT 1 MNT = 0.0451 JMD
18 mar 2025 1 JMD = 22.2158 MNT 1 MNT = 0.045 JMD
19 mar 2025 1 JMD = 22.2209 MNT 1 MNT = 0.045 JMD
20 mar 2025 1 JMD = 22.2106 MNT 1 MNT = 0.045 JMD
21 mar 2025 1 JMD = 22.1859 MNT 1 MNT = 0.0451 JMD
22 mar 2025 1 JMD = 22.2852 MNT 1 MNT = 0.0449 JMD
23 mar 2025 1 JMD = 22.2057 MNT 1 MNT = 0.045 JMD
24 mar 2025 1 JMD = 22.203 MNT 1 MNT = 0.045 JMD
25 mar 2025 1 JMD = 22.2327 MNT 1 MNT = 0.045 JMD
26 mar 2025 1 JMD = 22.1773 MNT 1 MNT = 0.0451 JMD
27 mar 2025 1 JMD = 22.1926 MNT 1 MNT = 0.0451 JMD
28 mar 2025 1 JMD = 22.1834 MNT 1 MNT = 0.0451 JMD
29 mar 2025 1 JMD = 22.228 MNT 1 MNT = 0.045 JMD
30 mar 2025 1 JMD = 22.1886 MNT 1 MNT = 0.0451 JMD
31 mar 2025 1 JMD = 22.2117 MNT 1 MNT = 0.045 JMD

Apr 2025

DataJMD-MNTMNT-JMD
01 kwi 2025 1 JMD = 22.3056 MNT 1 MNT = 0.0448 JMD
02 kwi 2025 1 JMD = 22.0497 MNT 1 MNT = 0.0454 JMD
03 kwi 2025 1 JMD = 22.4213 MNT 1 MNT = 0.0446 JMD
04 kwi 2025 1 JMD = 22.2732 MNT 1 MNT = 0.0449 JMD
05 kwi 2025 1 JMD = 22.1167 MNT 1 MNT = 0.0452 JMD
06 kwi 2025 1 JMD = 22.1071 MNT 1 MNT = 0.0452 JMD
07 kwi 2025 1 JMD = 22.2382 MNT 1 MNT = 0.045 JMD

Informacje nt. kursów wymiany JMD-MNT oraz MNT-JMD

Dolar Jamajski (JMD) to waluta używana w Jamajka. Mongolski Tughrik (MNT) to waluta używana w Mongolia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Jamajka oraz Mongolia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats