> Kursy wymiany JMD-MOP oraz MOP-JMD – 2025

Kursy wymiany JMD-MOP oraz MOP-JMD – 2025

Kursy wymiany JMD-MOP oraz MOP-JMD

Sprawdź poniżej kurs wymiany JMD-MOP oraz MOP-JMD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 JMD = 0,0507 MOP

1 MOP = 19,7357 JMD

1 rok 2 lata 3 lata

JMD na MOPMOP na JMD

Jan 2025

Data	JMD-MOP	MOP-JMD
01 sty 2025	1 JMD = 0.0514 MOP	1 MOP = 19.4723 JMD
02 sty 2025	1 JMD = 0.0515 MOP	1 MOP = 19.4247 JMD
03 sty 2025	1 JMD = 0.0515 MOP	1 MOP = 19.4331 JMD
04 sty 2025	1 JMD = 0.0515 MOP	1 MOP = 19.4333 JMD
05 sty 2025	1 JMD = 0.0515 MOP	1 MOP = 19.4333 JMD
06 sty 2025	1 JMD = 0.0513 MOP	1 MOP = 19.4895 JMD
07 sty 2025	1 JMD = 0.0512 MOP	1 MOP = 19.529 JMD
08 sty 2025	1 JMD = 0.0512 MOP	1 MOP = 19.5454 JMD
09 sty 2025	1 JMD = 0.0511 MOP	1 MOP = 19.565 JMD
10 sty 2025	1 JMD = 0.0511 MOP	1 MOP = 19.5528 JMD
11 sty 2025	1 JMD = 0.0511 MOP	1 MOP = 19.5543 JMD
12 sty 2025	1 JMD = 0.0511 MOP	1 MOP = 19.5543 JMD
13 sty 2025	1 JMD = 0.0512 MOP	1 MOP = 19.5441 JMD
14 sty 2025	1 JMD = 0.0512 MOP	1 MOP = 19.5283 JMD
15 sty 2025	1 JMD = 0.0513 MOP	1 MOP = 19.4865 JMD
16 sty 2025	1 JMD = 0.051 MOP	1 MOP = 19.6109 JMD
17 sty 2025	1 JMD = 0.0508 MOP	1 MOP = 19.7004 JMD
18 sty 2025	1 JMD = 0.0508 MOP	1 MOP = 19.7004 JMD
19 sty 2025	1 JMD = 0.0508 MOP	1 MOP = 19.7004 JMD
20 sty 2025	1 JMD = 0.0508 MOP	1 MOP = 19.7002 JMD
21 sty 2025	1 JMD = 0.0509 MOP	1 MOP = 19.6513 JMD
22 sty 2025	1 JMD = 0.0509 MOP	1 MOP = 19.6508 JMD
23 sty 2025	1 JMD = 0.051 MOP	1 MOP = 19.5939 JMD
24 sty 2025	1 JMD = 0.051 MOP	1 MOP = 19.6069 JMD
25 sty 2025	1 JMD = 0.051 MOP	1 MOP = 19.6066 JMD
26 sty 2025	1 JMD = 0.051 MOP	1 MOP = 19.6066 JMD
27 sty 2025	1 JMD = 0.051 MOP	1 MOP = 19.6244 JMD
28 sty 2025	1 JMD = 0.051 MOP	1 MOP = 19.6237 JMD
29 sty 2025	1 JMD = 0.051 MOP	1 MOP = 19.6072 JMD
30 sty 2025	1 JMD = 0.0509 MOP	1 MOP = 19.6592 JMD
31 sty 2025	1 JMD = 0.0509 MOP	1 MOP = 19.6469 JMD

Feb 2025

Data	JMD-MOP	MOP-JMD
01 lut 2025	1 JMD = 0.0509 MOP	1 MOP = 19.6469 JMD
02 lut 2025	1 JMD = 0.0509 MOP	1 MOP = 19.6473 JMD
03 lut 2025	1 JMD = 0.0509 MOP	1 MOP = 19.6334 JMD
04 lut 2025	1 JMD = 0.0509 MOP	1 MOP = 19.6366 JMD
05 lut 2025	1 JMD = 0.0508 MOP	1 MOP = 19.6859 JMD
06 lut 2025	1 JMD = 0.0507 MOP	1 MOP = 19.7169 JMD
07 lut 2025	1 JMD = 0.0508 MOP	1 MOP = 19.6944 JMD
08 lut 2025	1 JMD = 0.0508 MOP	1 MOP = 19.6944 JMD
09 lut 2025	1 JMD = 0.0508 MOP	1 MOP = 19.6944 JMD
10 lut 2025	1 JMD = 0.0508 MOP	1 MOP = 19.6914 JMD
11 lut 2025	1 JMD = 0.051 MOP	1 MOP = 19.6172 JMD
12 lut 2025	1 JMD = 0.0509 MOP	1 MOP = 19.6275 JMD
13 lut 2025	1 JMD = 0.0509 MOP	1 MOP = 19.628 JMD
14 lut 2025	1 JMD = 0.0508 MOP	1 MOP = 19.6957 JMD
15 lut 2025	1 JMD = 0.0508 MOP	1 MOP = 19.6964 JMD
16 lut 2025	1 JMD = 0.0508 MOP	1 MOP = 19.6964 JMD
17 lut 2025	1 JMD = 0.0507 MOP	1 MOP = 19.7195 JMD
18 lut 2025	1 JMD = 0.0507 MOP	1 MOP = 19.7109 JMD
19 lut 2025	1 JMD = 0.0509 MOP	1 MOP = 19.6602 JMD
20 lut 2025	1 JMD = 0.0508 MOP	1 MOP = 19.6889 JMD
21 lut 2025	1 JMD = 0.0507 MOP	1 MOP = 19.7102 JMD
22 lut 2025	1 JMD = 0.0507 MOP	1 MOP = 19.7102 JMD
23 lut 2025	1 JMD = 0.0507 MOP	1 MOP = 19.7102 JMD
24 lut 2025	1 JMD = 0.0508 MOP	1 MOP = 19.6952 JMD
25 lut 2025	1 JMD = 0.0508 MOP	1 MOP = 19.6923 JMD
26 lut 2025	1 JMD = 0.0508 MOP	1 MOP = 19.6737 JMD
27 lut 2025	1 JMD = 0.0509 MOP	1 MOP = 19.6371 JMD
28 lut 2025	1 JMD = 0.0509 MOP	1 MOP = 19.6646 JMD

Mar 2025

Data	JMD-MOP	MOP-JMD
01 mar 2025	1 JMD = 0.0508 MOP	1 MOP = 19.6792 JMD
02 mar 2025	1 JMD = 0.0512 MOP	1 MOP = 19.5289 JMD
03 mar 2025	1 JMD = 0.0511 MOP	1 MOP = 19.5787 JMD
04 mar 2025	1 JMD = 0.051 MOP	1 MOP = 19.5984 JMD
05 mar 2025	1 JMD = 0.051 MOP	1 MOP = 19.613 JMD
06 mar 2025	1 JMD = 0.0511 MOP	1 MOP = 19.5823 JMD
07 mar 2025	1 JMD = 0.0511 MOP	1 MOP = 19.5852 JMD
08 mar 2025	1 JMD = 0.0512 MOP	1 MOP = 19.5427 JMD
09 mar 2025	1 JMD = 0.0511 MOP	1 MOP = 19.5852 JMD
10 mar 2025	1 JMD = 0.051 MOP	1 MOP = 19.623 JMD
11 mar 2025	1 JMD = 0.051 MOP	1 MOP = 19.5984 JMD
12 mar 2025	1 JMD = 0.0509 MOP	1 MOP = 19.6334 JMD
13 mar 2025	1 JMD = 0.0507 MOP	1 MOP = 19.7066 JMD
14 mar 2025	1 JMD = 0.051 MOP	1 MOP = 19.6189 JMD
15 mar 2025	1 JMD = 0.0511 MOP	1 MOP = 19.5626 JMD
16 mar 2025	1 JMD = 0.0513 MOP	1 MOP = 19.5012 JMD
17 mar 2025	1 JMD = 0.0511 MOP	1 MOP = 19.568 JMD
18 mar 2025	1 JMD = 0.0512 MOP	1 MOP = 19.541 JMD
19 mar 2025	1 JMD = 0.0511 MOP	1 MOP = 19.5537 JMD
20 mar 2025	1 JMD = 0.0511 MOP	1 MOP = 19.5582 JMD
21 mar 2025	1 JMD = 0.0511 MOP	1 MOP = 19.5605 JMD
22 mar 2025	1 JMD = 0.0512 MOP	1 MOP = 19.5486 JMD
23 mar 2025	1 JMD = 0.0511 MOP	1 MOP = 19.5859 JMD
24 mar 2025	1 JMD = 0.0511 MOP	1 MOP = 19.585 JMD
25 mar 2025	1 JMD = 0.0511 MOP	1 MOP = 19.559 JMD
26 mar 2025	1 JMD = 0.051 MOP	1 MOP = 19.5977 JMD
27 mar 2025	1 JMD = 0.051 MOP	1 MOP = 19.5947 JMD
28 mar 2025	1 JMD = 0.051 MOP	1 MOP = 19.619 JMD
29 mar 2025	1 JMD = 0.051 MOP	1 MOP = 19.6055 JMD
30 mar 2025	1 JMD = 0.0509 MOP	1 MOP = 19.6494 JMD
31 mar 2025	1 JMD = 0.0509 MOP	1 MOP = 19.6347 JMD

Apr 2025

Data	JMD-MOP	MOP-JMD
01 kwi 2025	1 JMD = 0.0512 MOP	1 MOP = 19.5385 JMD
02 kwi 2025	1 JMD = 0.0508 MOP	1 MOP = 19.697 JMD
03 kwi 2025	1 JMD = 0.0514 MOP	1 MOP = 19.4365 JMD
04 kwi 2025	1 JMD = 0.0508 MOP	1 MOP = 19.7006 JMD
05 kwi 2025	1 JMD = 0.0508 MOP	1 MOP = 19.6999 JMD
06 kwi 2025	1 JMD = 0.0508 MOP	1 MOP = 19.6999 JMD
07 kwi 2025	1 JMD = 0.0507 MOP	1 MOP = 19.7067 JMD
08 kwi 2025	1 JMD = 0.0507 MOP	1 MOP = 19.7107 JMD
09 kwi 2025	1 JMD = 0.0505 MOP	1 MOP = 19.7831 JMD
10 kwi 2025	1 JMD = 0.0506 MOP	1 MOP = 19.7706 JMD
11 kwi 2025	1 JMD = 0.0506 MOP	1 MOP = 19.7807 JMD
12 kwi 2025	1 JMD = 0.0504 MOP	1 MOP = 19.8419 JMD
13 kwi 2025	1 JMD = 0.0506 MOP	1 MOP = 19.7457 JMD
14 kwi 2025	1 JMD = 0.0506 MOP	1 MOP = 19.7472 JMD
15 kwi 2025	1 JMD = 0.0505 MOP	1 MOP = 19.7977 JMD
16 kwi 2025	1 JMD = 0.0505 MOP	1 MOP = 19.809 JMD
17 kwi 2025	1 JMD = 0.0506 MOP	1 MOP = 19.7694 JMD
18 kwi 2025	1 JMD = 0.0506 MOP	1 MOP = 19.7694 JMD
19 kwi 2025	1 JMD = 0.0506 MOP	1 MOP = 19.7694 JMD
20 kwi 2025	1 JMD = 0.0506 MOP	1 MOP = 19.7694 JMD
21 kwi 2025	1 JMD = 0.0506 MOP	1 MOP = 19.7694 JMD
22 kwi 2025	1 JMD = 0.0504 MOP	1 MOP = 19.8375 JMD
23 kwi 2025	1 JMD = 0.0506 MOP	1 MOP = 19.7759 JMD
24 kwi 2025	1 JMD = 0.0504 MOP	1 MOP = 19.8231 JMD
25 kwi 2025	1 JMD = 0.0505 MOP	1 MOP = 19.808 JMD
26 kwi 2025	1 JMD = 0.0505 MOP	1 MOP = 19.808 JMD
27 kwi 2025	1 JMD = 0.0505 MOP	1 MOP = 19.808 JMD
28 kwi 2025	1 JMD = 0.0504 MOP	1 MOP = 19.8285 JMD
29 kwi 2025	1 JMD = 0.0504 MOP	1 MOP = 19.8245 JMD
30 kwi 2025	1 JMD = 0.0505 MOP	1 MOP = 19.8133 JMD

May 2025

Data	JMD-MOP	MOP-JMD
01 maj 2025	1 JMD = 0.0505 MOP	1 MOP = 19.8168 JMD
02 maj 2025	1 JMD = 0.0503 MOP	1 MOP = 19.8667 JMD
03 maj 2025	1 JMD = 0.0503 MOP	1 MOP = 19.8669 JMD
04 maj 2025	1 JMD = 0.0503 MOP	1 MOP = 19.8669 JMD
05 maj 2025	1 JMD = 0.0503 MOP	1 MOP = 19.8686 JMD
06 maj 2025	1 JMD = 0.0504 MOP	1 MOP = 19.8517 JMD
07 maj 2025	1 JMD = 0.0504 MOP	1 MOP = 19.8527 JMD
08 maj 2025	1 JMD = 0.0504 MOP	1 MOP = 19.8245 JMD
09 maj 2025	1 JMD = 0.0504 MOP	1 MOP = 19.8404 JMD
10 maj 2025	1 JMD = 0.0504 MOP	1 MOP = 19.8404 JMD
11 maj 2025	1 JMD = 0.0504 MOP	1 MOP = 19.833 JMD
12 maj 2025	1 JMD = 0.0505 MOP	1 MOP = 19.8031 JMD
13 maj 2025	1 JMD = 0.0504 MOP	1 MOP = 19.8464 JMD
14 maj 2025	1 JMD = 0.0504 MOP	1 MOP = 19.8548 JMD
15 maj 2025	1 JMD = 0.0505 MOP	1 MOP = 19.8195 JMD
16 maj 2025	1 JMD = 0.0505 MOP	1 MOP = 19.8039 JMD
17 maj 2025	1 JMD = 0.0505 MOP	1 MOP = 19.8039 JMD
18 maj 2025	1 JMD = 0.0505 MOP	1 MOP = 19.8039 JMD
19 maj 2025	1 JMD = 0.0506 MOP	1 MOP = 19.7817 JMD
20 maj 2025	1 JMD = 0.0507 MOP	1 MOP = 19.7234 JMD
21 maj 2025	1 JMD = 0.0507 MOP	1 MOP = 19.7136 JMD
22 maj 2025	1 JMD = 0.0507 MOP	1 MOP = 19.7139 JMD
23 maj 2025	1 JMD = 0.0508 MOP	1 MOP = 19.7032 JMD
24 maj 2025	1 JMD = 0.0508 MOP	1 MOP = 19.7037 JMD
25 maj 2025	1 JMD = 0.0508 MOP	1 MOP = 19.7037 JMD
26 maj 2025	1 JMD = 0.0507 MOP	1 MOP = 19.7065 JMD
27 maj 2025	1 JMD = 0.0508 MOP	1 MOP = 19.701 JMD
28 maj 2025	1 JMD = 0.0507 MOP	1 MOP = 19.7294 JMD
29 maj 2025	1 JMD = 0.0507 MOP	1 MOP = 19.7292 JMD
30 maj 2025	1 JMD = 0.0507 MOP	1 MOP = 19.7322 JMD
31 maj 2025	1 JMD = 0.0507 MOP	1 MOP = 19.7322 JMD

Jun 2025

Data	JMD-MOP	MOP-JMD
01 cze 2025	1 JMD = 0.0507 MOP	1 MOP = 19.7054 JMD
02 cze 2025	1 JMD = 0.0506 MOP	1 MOP = 19.7609 JMD
03 cze 2025	1 JMD = 0.0507 MOP	1 MOP = 19.7392 JMD
04 cze 2025	1 JMD = 0.0507 MOP	1 MOP = 19.7345 JMD
05 cze 2025	1 JMD = 0.0507 MOP	1 MOP = 19.7288 JMD
06 cze 2025	1 JMD = 0.0506 MOP	1 MOP = 19.7655 JMD
07 cze 2025	1 JMD = 0.0506 MOP	1 MOP = 19.7617 JMD
08 cze 2025	1 JMD = 0.0506 MOP	1 MOP = 19.7617 JMD
09 cze 2025	1 JMD = 0.0506 MOP	1 MOP = 19.7443 JMD
10 cze 2025	1 JMD = 0.0506 MOP	1 MOP = 19.7674 JMD
11 cze 2025	1 JMD = 0.0506 MOP	1 MOP = 19.7804 JMD
12 cze 2025	1 JMD = 0.0505 MOP	1 MOP = 19.8039 JMD
13 cze 2025	1 JMD = 0.0505 MOP	1 MOP = 19.8039 JMD
14 cze 2025	1 JMD = 0.0505 MOP	1 MOP = 19.8039 JMD
15 cze 2025	1 JMD = 0.0505 MOP	1 MOP = 19.8039 JMD
16 cze 2025	1 JMD = 0.0507 MOP	1 MOP = 19.7401 JMD
17 cze 2025	1 JMD = 0.0508 MOP	1 MOP = 19.6844 JMD
18 cze 2025	1 JMD = 0.0508 MOP	1 MOP = 19.6688 JMD
19 cze 2025	1 JMD = 0.0507 MOP	1 MOP = 19.7267 JMD
20 cze 2025	1 JMD = 0.0507 MOP	1 MOP = 19.7162 JMD
21 cze 2025	1 JMD = 0.0507 MOP	1 MOP = 19.716 JMD
22 cze 2025	1 JMD = 0.0507 MOP	1 MOP = 19.716 JMD
23 cze 2025	1 JMD = 0.0507 MOP	1 MOP = 19.7138 JMD
24 cze 2025	1 JMD = 0.0506 MOP	1 MOP = 19.7757 JMD
25 cze 2025	1 JMD = 0.0505 MOP	1 MOP = 19.7904 JMD
26 cze 2025	1 JMD = 0.0505 MOP	1 MOP = 19.8149 JMD
27 cze 2025	1 JMD = 0.0505 MOP	1 MOP = 19.818 JMD
28 cze 2025	1 JMD = 0.0505 MOP	1 MOP = 19.8186 JMD
29 cze 2025	1 JMD = 0.0505 MOP	1 MOP = 19.8186 JMD
30 cze 2025	1 JMD = 0.0504 MOP	1 MOP = 19.8498 JMD

Jul 2025

Data	JMD-MOP	MOP-JMD
01 lip 2025	1 JMD = 0.0503 MOP	1 MOP = 19.8643 JMD
02 lip 2025	1 JMD = 0.0506 MOP	1 MOP = 19.7718 JMD
03 lip 2025	1 JMD = 0.0506 MOP	1 MOP = 19.7596 JMD
04 lip 2025	1 JMD = 0.0507 MOP	1 MOP = 19.7406 JMD
05 lip 2025	1 JMD = 0.0507 MOP	1 MOP = 19.7406 JMD
06 lip 2025	1 JMD = 0.0507 MOP	1 MOP = 19.7406 JMD
07 lip 2025	1 JMD = 0.0507 MOP	1 MOP = 19.7391 JMD
08 lip 2025	1 JMD = 0.0507 MOP	1 MOP = 19.7388 JMD
09 lip 2025	1 JMD = 0.0506 MOP	1 MOP = 19.7705 JMD
10 lip 2025	1 JMD = 0.0506 MOP	1 MOP = 19.7642 JMD
11 lip 2025	1 JMD = 0.0506 MOP	1 MOP = 19.7772 JMD
12 lip 2025	1 JMD = 0.0506 MOP	1 MOP = 19.777 JMD
13 lip 2025	1 JMD = 0.0506 MOP	1 MOP = 19.7772 JMD
14 lip 2025	1 JMD = 0.0505 MOP	1 MOP = 19.8135 JMD
15 lip 2025	1 JMD = 0.0506 MOP	1 MOP = 19.7644 JMD
16 lip 2025	1 JMD = 0.0506 MOP	1 MOP = 19.7763 JMD
17 lip 2025	1 JMD = 0.0504 MOP	1 MOP = 19.8289 JMD
18 lip 2025	1 JMD = 0.0506 MOP	1 MOP = 19.7801 JMD
19 lip 2025	1 JMD = 0.0506 MOP	1 MOP = 19.7802 JMD
20 lip 2025	1 JMD = 0.0506 MOP	1 MOP = 19.7802 JMD
21 lip 2025	1 JMD = 0.0506 MOP	1 MOP = 19.7787 JMD
22 lip 2025	1 JMD = 0.0504 MOP	1 MOP = 19.8322 JMD
23 lip 2025	1 JMD = 0.0504 MOP	1 MOP = 19.8403 JMD
24 lip 2025	1 JMD = 0.0505 MOP	1 MOP = 19.8014 JMD
25 lip 2025	1 JMD = 0.0507 MOP	1 MOP = 19.7288 JMD
26 lip 2025	1 JMD = 0.0507 MOP	1 MOP = 19.7288 JMD
27 lip 2025	1 JMD = 0.0507 MOP	1 MOP = 19.7288 JMD
28 lip 2025	1 JMD = 0.0504 MOP	1 MOP = 19.8404 JMD
29 lip 2025	1 JMD = 0.0505 MOP	1 MOP = 19.8127 JMD
30 lip 2025	1 JMD = 0.0505 MOP	1 MOP = 19.7893 JMD
31 lip 2025	1 JMD = 0.0505 MOP	1 MOP = 19.7894 JMD

Aug 2025

Data	JMD-MOP	MOP-JMD
01 sie 2025	1 JMD = 0.0504 MOP	1 MOP = 19.84 JMD
02 sie 2025	1 JMD = 0.0504 MOP	1 MOP = 19.84 JMD
03 sie 2025	1 JMD = 0.0504 MOP	1 MOP = 19.84 JMD
04 sie 2025	1 JMD = 0.0505 MOP	1 MOP = 19.7886 JMD
05 sie 2025	1 JMD = 0.0505 MOP	1 MOP = 19.7889 JMD
06 sie 2025	1 JMD = 0.0506 MOP	1 MOP = 19.7652 JMD
07 sie 2025	1 JMD = 0.0505 MOP	1 MOP = 19.8025 JMD
08 sie 2025	1 JMD = 0.0505 MOP	1 MOP = 19.8026 JMD
09 sie 2025	1 JMD = 0.0505 MOP	1 MOP = 19.8026 JMD
10 sie 2025	1 JMD = 0.0505 MOP	1 MOP = 19.8027 JMD
11 sie 2025	1 JMD = 0.0505 MOP	1 MOP = 19.8007 JMD
12 sie 2025	1 JMD = 0.0506 MOP	1 MOP = 19.7823 JMD
13 sie 2025	1 JMD = 0.0506 MOP	1 MOP = 19.7823 JMD
14 sie 2025	1 JMD = 0.0505 MOP	1 MOP = 19.8072 JMD
15 sie 2025	1 JMD = 0.0505 MOP	1 MOP = 19.8072 JMD
16 sie 2025	1 JMD = 0.0504 MOP	1 MOP = 19.8558 JMD
17 sie 2025	1 JMD = 0.0504 MOP	1 MOP = 19.8558 JMD
18 sie 2025	1 JMD = 0.0503 MOP	1 MOP = 19.8895 JMD
19 sie 2025	1 JMD = 0.0502 MOP	1 MOP = 19.9228 JMD
20 sie 2025	1 JMD = 0.0502 MOP	1 MOP = 19.9032 JMD
21 sie 2025	1 JMD = 0.0501 MOP	1 MOP = 19.9681 JMD
22 sie 2025	1 JMD = 0.0502 MOP	1 MOP = 19.9037 JMD
23 sie 2025	1 JMD = 0.0502 MOP	1 MOP = 19.9037 JMD
24 sie 2025	1 JMD = 0.0502 MOP	1 MOP = 19.9034 JMD
25 sie 2025	1 JMD = 0.0502 MOP	1 MOP = 19.9043 JMD
26 sie 2025	1 JMD = 0.0502 MOP	1 MOP = 19.9054 JMD
27 sie 2025	1 JMD = 0.0502 MOP	1 MOP = 19.933 JMD
28 sie 2025	1 JMD = 0.0503 MOP	1 MOP = 19.8652 JMD
29 sie 2025	1 JMD = 0.0502 MOP	1 MOP = 19.9285 JMD
30 sie 2025	1 JMD = 0.0502 MOP	1 MOP = 19.9285 JMD
31 sie 2025	1 JMD = 0.0502 MOP	1 MOP = 19.9285 JMD

Sep 2025

Data	JMD-MOP	MOP-JMD
01 wrz 2025	1 JMD = 0.0501 MOP	1 MOP = 19.9485 JMD
02 wrz 2025	1 JMD = 0.0501 MOP	1 MOP = 19.9501 JMD
03 wrz 2025	1 JMD = 0.0503 MOP	1 MOP = 19.8615 JMD
04 wrz 2025	1 JMD = 0.0502 MOP	1 MOP = 19.9295 JMD
05 wrz 2025	1 JMD = 0.0502 MOP	1 MOP = 19.9095 JMD
06 wrz 2025	1 JMD = 0.0502 MOP	1 MOP = 19.9095 JMD
07 wrz 2025	1 JMD = 0.0502 MOP	1 MOP = 19.9095 JMD
08 wrz 2025	1 JMD = 0.05 MOP	1 MOP = 19.9947 JMD
09 wrz 2025	1 JMD = 0.0501 MOP	1 MOP = 19.9504 JMD
10 wrz 2025	1 JMD = 0.0501 MOP	1 MOP = 19.9556 JMD
11 wrz 2025	1 JMD = 0.0501 MOP	1 MOP = 19.9559 JMD
12 wrz 2025	1 JMD = 0.05 MOP	1 MOP = 20.0114 JMD
13 wrz 2025	1 JMD = 0.05 MOP	1 MOP = 20.0113 JMD
14 wrz 2025	1 JMD = 0.05 MOP	1 MOP = 20.0113 JMD

Informacje nt. kursów wymiany JMD-MOP oraz MOP-JMD

Dolar Jamajski (JMD) to waluta używana w Jamajka. Macau Pataca (MOP) to waluta używana w Makao. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Jamajka oraz Makao, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości