> Kursy wymiany JMD-MOP oraz MOP-JMD – 2025

Kursy wymiany JMD-MOP oraz MOP-JMD – 2025

Kursy wymiany JMD-MOP oraz MOP-JMD

Sprawdź poniżej kurs wymiany JMD-MOP oraz MOP-JMD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 JMD = 0,0508 MOP

1 MOP = 19,6832 JMD

1 rok 2 lata 3 lata

JMD na MOPMOP na JMD

Jan 2025

Data	JMD-MOP	MOP-JMD
01 sty 2025	1 JMD = 0.0514 MOP	1 MOP = 19.4723 JMD
02 sty 2025	1 JMD = 0.0515 MOP	1 MOP = 19.4247 JMD
03 sty 2025	1 JMD = 0.0515 MOP	1 MOP = 19.4331 JMD
04 sty 2025	1 JMD = 0.0515 MOP	1 MOP = 19.4333 JMD
05 sty 2025	1 JMD = 0.0515 MOP	1 MOP = 19.4333 JMD
06 sty 2025	1 JMD = 0.0513 MOP	1 MOP = 19.4895 JMD
07 sty 2025	1 JMD = 0.0512 MOP	1 MOP = 19.529 JMD
08 sty 2025	1 JMD = 0.0512 MOP	1 MOP = 19.5454 JMD
09 sty 2025	1 JMD = 0.0511 MOP	1 MOP = 19.565 JMD
10 sty 2025	1 JMD = 0.0511 MOP	1 MOP = 19.5528 JMD
11 sty 2025	1 JMD = 0.0511 MOP	1 MOP = 19.5543 JMD
12 sty 2025	1 JMD = 0.0511 MOP	1 MOP = 19.5543 JMD
13 sty 2025	1 JMD = 0.0512 MOP	1 MOP = 19.5441 JMD
14 sty 2025	1 JMD = 0.0512 MOP	1 MOP = 19.5283 JMD
15 sty 2025	1 JMD = 0.0513 MOP	1 MOP = 19.4865 JMD
16 sty 2025	1 JMD = 0.051 MOP	1 MOP = 19.6109 JMD
17 sty 2025	1 JMD = 0.0508 MOP	1 MOP = 19.7004 JMD
18 sty 2025	1 JMD = 0.0508 MOP	1 MOP = 19.7004 JMD
19 sty 2025	1 JMD = 0.0508 MOP	1 MOP = 19.7004 JMD
20 sty 2025	1 JMD = 0.0508 MOP	1 MOP = 19.7002 JMD
21 sty 2025	1 JMD = 0.0509 MOP	1 MOP = 19.6513 JMD
22 sty 2025	1 JMD = 0.0509 MOP	1 MOP = 19.6508 JMD
23 sty 2025	1 JMD = 0.051 MOP	1 MOP = 19.5939 JMD
24 sty 2025	1 JMD = 0.051 MOP	1 MOP = 19.6069 JMD
25 sty 2025	1 JMD = 0.051 MOP	1 MOP = 19.6066 JMD
26 sty 2025	1 JMD = 0.051 MOP	1 MOP = 19.6066 JMD
27 sty 2025	1 JMD = 0.051 MOP	1 MOP = 19.6244 JMD
28 sty 2025	1 JMD = 0.051 MOP	1 MOP = 19.6237 JMD
29 sty 2025	1 JMD = 0.051 MOP	1 MOP = 19.6072 JMD
30 sty 2025	1 JMD = 0.0509 MOP	1 MOP = 19.6592 JMD
31 sty 2025	1 JMD = 0.0509 MOP	1 MOP = 19.6469 JMD

Feb 2025

Data	JMD-MOP	MOP-JMD
01 lut 2025	1 JMD = 0.0509 MOP	1 MOP = 19.6469 JMD
02 lut 2025	1 JMD = 0.0509 MOP	1 MOP = 19.6473 JMD
03 lut 2025	1 JMD = 0.0509 MOP	1 MOP = 19.6334 JMD
04 lut 2025	1 JMD = 0.0509 MOP	1 MOP = 19.6366 JMD
05 lut 2025	1 JMD = 0.0508 MOP	1 MOP = 19.6859 JMD
06 lut 2025	1 JMD = 0.0507 MOP	1 MOP = 19.7169 JMD
07 lut 2025	1 JMD = 0.0508 MOP	1 MOP = 19.6944 JMD
08 lut 2025	1 JMD = 0.0508 MOP	1 MOP = 19.6944 JMD
09 lut 2025	1 JMD = 0.0508 MOP	1 MOP = 19.6944 JMD
10 lut 2025	1 JMD = 0.0508 MOP	1 MOP = 19.6914 JMD
11 lut 2025	1 JMD = 0.051 MOP	1 MOP = 19.6172 JMD
12 lut 2025	1 JMD = 0.0509 MOP	1 MOP = 19.6275 JMD
13 lut 2025	1 JMD = 0.0509 MOP	1 MOP = 19.628 JMD
14 lut 2025	1 JMD = 0.0508 MOP	1 MOP = 19.6957 JMD
15 lut 2025	1 JMD = 0.0508 MOP	1 MOP = 19.6964 JMD
16 lut 2025	1 JMD = 0.0508 MOP	1 MOP = 19.6964 JMD
17 lut 2025	1 JMD = 0.0507 MOP	1 MOP = 19.7195 JMD
18 lut 2025	1 JMD = 0.0507 MOP	1 MOP = 19.7109 JMD
19 lut 2025	1 JMD = 0.0509 MOP	1 MOP = 19.6602 JMD
20 lut 2025	1 JMD = 0.0508 MOP	1 MOP = 19.6889 JMD
21 lut 2025	1 JMD = 0.0507 MOP	1 MOP = 19.7102 JMD
22 lut 2025	1 JMD = 0.0507 MOP	1 MOP = 19.7102 JMD
23 lut 2025	1 JMD = 0.0507 MOP	1 MOP = 19.7102 JMD
24 lut 2025	1 JMD = 0.0508 MOP	1 MOP = 19.6952 JMD
25 lut 2025	1 JMD = 0.0508 MOP	1 MOP = 19.6923 JMD
26 lut 2025	1 JMD = 0.0508 MOP	1 MOP = 19.6737 JMD
27 lut 2025	1 JMD = 0.0509 MOP	1 MOP = 19.6371 JMD
28 lut 2025	1 JMD = 0.0509 MOP	1 MOP = 19.6646 JMD

Mar 2025

Data	JMD-MOP	MOP-JMD
01 mar 2025	1 JMD = 0.0508 MOP	1 MOP = 19.6792 JMD
02 mar 2025	1 JMD = 0.0512 MOP	1 MOP = 19.5289 JMD
03 mar 2025	1 JMD = 0.0511 MOP	1 MOP = 19.5787 JMD
04 mar 2025	1 JMD = 0.051 MOP	1 MOP = 19.5984 JMD
05 mar 2025	1 JMD = 0.051 MOP	1 MOP = 19.613 JMD
06 mar 2025	1 JMD = 0.0511 MOP	1 MOP = 19.5823 JMD
07 mar 2025	1 JMD = 0.0511 MOP	1 MOP = 19.5852 JMD
08 mar 2025	1 JMD = 0.0512 MOP	1 MOP = 19.5427 JMD
09 mar 2025	1 JMD = 0.0511 MOP	1 MOP = 19.5852 JMD
10 mar 2025	1 JMD = 0.051 MOP	1 MOP = 19.623 JMD
11 mar 2025	1 JMD = 0.051 MOP	1 MOP = 19.5984 JMD
12 mar 2025	1 JMD = 0.0509 MOP	1 MOP = 19.6334 JMD
13 mar 2025	1 JMD = 0.0507 MOP	1 MOP = 19.7066 JMD
14 mar 2025	1 JMD = 0.051 MOP	1 MOP = 19.6189 JMD
15 mar 2025	1 JMD = 0.0511 MOP	1 MOP = 19.5626 JMD
16 mar 2025	1 JMD = 0.0513 MOP	1 MOP = 19.5012 JMD
17 mar 2025	1 JMD = 0.0511 MOP	1 MOP = 19.568 JMD
18 mar 2025	1 JMD = 0.0512 MOP	1 MOP = 19.541 JMD
19 mar 2025	1 JMD = 0.0511 MOP	1 MOP = 19.5537 JMD
20 mar 2025	1 JMD = 0.0511 MOP	1 MOP = 19.5582 JMD
21 mar 2025	1 JMD = 0.0511 MOP	1 MOP = 19.5605 JMD
22 mar 2025	1 JMD = 0.0512 MOP	1 MOP = 19.5486 JMD
23 mar 2025	1 JMD = 0.0511 MOP	1 MOP = 19.5859 JMD
24 mar 2025	1 JMD = 0.0511 MOP	1 MOP = 19.585 JMD
25 mar 2025	1 JMD = 0.0511 MOP	1 MOP = 19.559 JMD
26 mar 2025	1 JMD = 0.051 MOP	1 MOP = 19.5977 JMD
27 mar 2025	1 JMD = 0.051 MOP	1 MOP = 19.5947 JMD
28 mar 2025	1 JMD = 0.051 MOP	1 MOP = 19.619 JMD
29 mar 2025	1 JMD = 0.051 MOP	1 MOP = 19.6055 JMD
30 mar 2025	1 JMD = 0.0509 MOP	1 MOP = 19.6494 JMD
31 mar 2025	1 JMD = 0.0509 MOP	1 MOP = 19.6347 JMD

Apr 2025

Data	JMD-MOP	MOP-JMD
01 kwi 2025	1 JMD = 0.0512 MOP	1 MOP = 19.5385 JMD
02 kwi 2025	1 JMD = 0.0508 MOP	1 MOP = 19.697 JMD
03 kwi 2025	1 JMD = 0.0514 MOP	1 MOP = 19.4365 JMD
04 kwi 2025	1 JMD = 0.0508 MOP	1 MOP = 19.7006 JMD
05 kwi 2025	1 JMD = 0.0508 MOP	1 MOP = 19.6999 JMD
06 kwi 2025	1 JMD = 0.0508 MOP	1 MOP = 19.6999 JMD
07 kwi 2025	1 JMD = 0.0507 MOP	1 MOP = 19.7067 JMD
08 kwi 2025	1 JMD = 0.0507 MOP	1 MOP = 19.7107 JMD
09 kwi 2025	1 JMD = 0.0505 MOP	1 MOP = 19.7831 JMD
10 kwi 2025	1 JMD = 0.0506 MOP	1 MOP = 19.7706 JMD
11 kwi 2025	1 JMD = 0.0506 MOP	1 MOP = 19.7807 JMD
12 kwi 2025	1 JMD = 0.0504 MOP	1 MOP = 19.8419 JMD
13 kwi 2025	1 JMD = 0.0506 MOP	1 MOP = 19.7457 JMD
14 kwi 2025	1 JMD = 0.0506 MOP	1 MOP = 19.7472 JMD
15 kwi 2025	1 JMD = 0.0505 MOP	1 MOP = 19.7977 JMD
16 kwi 2025	1 JMD = 0.0505 MOP	1 MOP = 19.809 JMD
17 kwi 2025	1 JMD = 0.0506 MOP	1 MOP = 19.7694 JMD
18 kwi 2025	1 JMD = 0.0506 MOP	1 MOP = 19.7694 JMD
19 kwi 2025	1 JMD = 0.0506 MOP	1 MOP = 19.7694 JMD
20 kwi 2025	1 JMD = 0.0506 MOP	1 MOP = 19.7694 JMD
21 kwi 2025	1 JMD = 0.0506 MOP	1 MOP = 19.7694 JMD
22 kwi 2025	1 JMD = 0.0504 MOP	1 MOP = 19.8375 JMD
23 kwi 2025	1 JMD = 0.0506 MOP	1 MOP = 19.7759 JMD
24 kwi 2025	1 JMD = 0.0504 MOP	1 MOP = 19.8231 JMD
25 kwi 2025	1 JMD = 0.0505 MOP	1 MOP = 19.808 JMD
26 kwi 2025	1 JMD = 0.0505 MOP	1 MOP = 19.808 JMD
27 kwi 2025	1 JMD = 0.0505 MOP	1 MOP = 19.808 JMD
28 kwi 2025	1 JMD = 0.0504 MOP	1 MOP = 19.8285 JMD
29 kwi 2025	1 JMD = 0.0504 MOP	1 MOP = 19.8245 JMD
30 kwi 2025	1 JMD = 0.0505 MOP	1 MOP = 19.8133 JMD

May 2025

Data	JMD-MOP	MOP-JMD
01 maj 2025	1 JMD = 0.0505 MOP	1 MOP = 19.8168 JMD
02 maj 2025	1 JMD = 0.0503 MOP	1 MOP = 19.8667 JMD
03 maj 2025	1 JMD = 0.0503 MOP	1 MOP = 19.8669 JMD
04 maj 2025	1 JMD = 0.0503 MOP	1 MOP = 19.8669 JMD
05 maj 2025	1 JMD = 0.0503 MOP	1 MOP = 19.8686 JMD
06 maj 2025	1 JMD = 0.0504 MOP	1 MOP = 19.8517 JMD
07 maj 2025	1 JMD = 0.0504 MOP	1 MOP = 19.8527 JMD
08 maj 2025	1 JMD = 0.0504 MOP	1 MOP = 19.8245 JMD
09 maj 2025	1 JMD = 0.0504 MOP	1 MOP = 19.8404 JMD
10 maj 2025	1 JMD = 0.0504 MOP	1 MOP = 19.8404 JMD
11 maj 2025	1 JMD = 0.0504 MOP	1 MOP = 19.833 JMD
12 maj 2025	1 JMD = 0.0505 MOP	1 MOP = 19.8031 JMD
13 maj 2025	1 JMD = 0.0504 MOP	1 MOP = 19.8464 JMD
14 maj 2025	1 JMD = 0.0504 MOP	1 MOP = 19.8548 JMD
15 maj 2025	1 JMD = 0.0505 MOP	1 MOP = 19.8195 JMD
16 maj 2025	1 JMD = 0.0505 MOP	1 MOP = 19.8039 JMD
17 maj 2025	1 JMD = 0.0505 MOP	1 MOP = 19.8039 JMD
18 maj 2025	1 JMD = 0.0505 MOP	1 MOP = 19.8039 JMD
19 maj 2025	1 JMD = 0.0506 MOP	1 MOP = 19.7817 JMD
20 maj 2025	1 JMD = 0.0507 MOP	1 MOP = 19.7234 JMD
21 maj 2025	1 JMD = 0.0507 MOP	1 MOP = 19.7136 JMD
22 maj 2025	1 JMD = 0.0507 MOP	1 MOP = 19.7139 JMD
23 maj 2025	1 JMD = 0.0508 MOP	1 MOP = 19.7032 JMD
24 maj 2025	1 JMD = 0.0508 MOP	1 MOP = 19.7037 JMD
25 maj 2025	1 JMD = 0.0508 MOP	1 MOP = 19.7037 JMD
26 maj 2025	1 JMD = 0.0507 MOP	1 MOP = 19.7065 JMD
27 maj 2025	1 JMD = 0.0508 MOP	1 MOP = 19.701 JMD
28 maj 2025	1 JMD = 0.0507 MOP	1 MOP = 19.7294 JMD
29 maj 2025	1 JMD = 0.0507 MOP	1 MOP = 19.7292 JMD
30 maj 2025	1 JMD = 0.0507 MOP	1 MOP = 19.7322 JMD
31 maj 2025	1 JMD = 0.0507 MOP	1 MOP = 19.7322 JMD

Jun 2025

Data	JMD-MOP	MOP-JMD
01 cze 2025	1 JMD = 0.0507 MOP	1 MOP = 19.7054 JMD
02 cze 2025	1 JMD = 0.0506 MOP	1 MOP = 19.7609 JMD
03 cze 2025	1 JMD = 0.0507 MOP	1 MOP = 19.7392 JMD
04 cze 2025	1 JMD = 0.0507 MOP	1 MOP = 19.7345 JMD
05 cze 2025	1 JMD = 0.0507 MOP	1 MOP = 19.7288 JMD
06 cze 2025	1 JMD = 0.0506 MOP	1 MOP = 19.7655 JMD
07 cze 2025	1 JMD = 0.0506 MOP	1 MOP = 19.7617 JMD
08 cze 2025	1 JMD = 0.0506 MOP	1 MOP = 19.7617 JMD
09 cze 2025	1 JMD = 0.0506 MOP	1 MOP = 19.7443 JMD
10 cze 2025	1 JMD = 0.0506 MOP	1 MOP = 19.7674 JMD
11 cze 2025	1 JMD = 0.0506 MOP	1 MOP = 19.7804 JMD
12 cze 2025	1 JMD = 0.0505 MOP	1 MOP = 19.8039 JMD
13 cze 2025	1 JMD = 0.0505 MOP	1 MOP = 19.8039 JMD

Informacje nt. kursów wymiany JMD-MOP oraz MOP-JMD

Dolar Jamajski (JMD) to waluta używana w Jamajka. Macau Pataca (MOP) to waluta używana w Makao. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Jamajka oraz Makao, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości