> Kursy wymiany JMD-MOP oraz MOP-JMD – 2026

Kursy wymiany JMD-MOP oraz MOP-JMD – 2026

Kursy wymiany JMD-MOP oraz MOP-JMD

Sprawdź poniżej kurs wymiany JMD-MOP oraz MOP-JMD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 JMD = 0,0512 MOP

1 MOP = 19,53 JMD

1 rok 2 lata 3 lata

JMD na MOPMOP na JMD

Jan 2026

Data	JMD-MOP	MOP-JMD
01 sty 2026	1 JMD = 0.0505 MOP	1 MOP = 19.8195 JMD
02 sty 2026	1 JMD = 0.0505 MOP	1 MOP = 19.7968 JMD
03 sty 2026	1 JMD = 0.0505 MOP	1 MOP = 19.7968 JMD
04 sty 2026	1 JMD = 0.0505 MOP	1 MOP = 19.7968 JMD
05 sty 2026	1 JMD = 0.0504 MOP	1 MOP = 19.8236 JMD
06 sty 2026	1 JMD = 0.0505 MOP	1 MOP = 19.7917 JMD
07 sty 2026	1 JMD = 0.0507 MOP	1 MOP = 19.7415 JMD
08 sty 2026	1 JMD = 0.0507 MOP	1 MOP = 19.723 JMD
09 sty 2026	1 JMD = 0.0507 MOP	1 MOP = 19.7218 JMD
10 sty 2026	1 JMD = 0.0507 MOP	1 MOP = 19.7218 JMD
11 sty 2026	1 JMD = 0.0507 MOP	1 MOP = 19.7218 JMD
12 sty 2026	1 JMD = 0.0507 MOP	1 MOP = 19.7433 JMD
13 sty 2026	1 JMD = 0.0508 MOP	1 MOP = 19.674 JMD
14 sty 2026	1 JMD = 0.0509 MOP	1 MOP = 19.6318 JMD
15 sty 2026	1 JMD = 0.051 MOP	1 MOP = 19.6252 JMD
16 sty 2026	1 JMD = 0.0509 MOP	1 MOP = 19.6426 JMD
17 sty 2026	1 JMD = 0.0509 MOP	1 MOP = 19.6426 JMD
18 sty 2026	1 JMD = 0.0509 MOP	1 MOP = 19.6426 JMD
19 sty 2026	1 JMD = 0.0509 MOP	1 MOP = 19.6479 JMD
20 sty 2026	1 JMD = 0.051 MOP	1 MOP = 19.6056 JMD
21 sty 2026	1 JMD = 0.0511 MOP	1 MOP = 19.573 JMD
22 sty 2026	1 JMD = 0.051 MOP	1 MOP = 19.6053 JMD
23 sty 2026	1 JMD = 0.051 MOP	1 MOP = 19.5979 JMD
24 sty 2026	1 JMD = 0.051 MOP	1 MOP = 19.5982 JMD
25 sty 2026	1 JMD = 0.051 MOP	1 MOP = 19.5982 JMD
26 sty 2026	1 JMD = 0.051 MOP	1 MOP = 19.5997 JMD
27 sty 2026	1 JMD = 0.0511 MOP	1 MOP = 19.5525 JMD
28 sty 2026	1 JMD = 0.0513 MOP	1 MOP = 19.5053 JMD
29 sty 2026	1 JMD = 0.0513 MOP	1 MOP = 19.5056 JMD
30 sty 2026	1 JMD = 0.0513 MOP	1 MOP = 19.4871 JMD
31 sty 2026	1 JMD = 0.0513 MOP	1 MOP = 19.4869 JMD

Feb 2026

Data	JMD-MOP	MOP-JMD
01 lut 2026	1 JMD = 0.0513 MOP	1 MOP = 19.4869 JMD
02 lut 2026	1 JMD = 0.0512 MOP	1 MOP = 19.5175 JMD
03 lut 2026	1 JMD = 0.0514 MOP	1 MOP = 19.474 JMD
04 lut 2026	1 JMD = 0.0513 MOP	1 MOP = 19.4862 JMD
05 lut 2026	1 JMD = 0.0515 MOP	1 MOP = 19.4353 JMD
06 lut 2026	1 JMD = 0.0514 MOP	1 MOP = 19.449 JMD
07 lut 2026	1 JMD = 0.0514 MOP	1 MOP = 19.449 JMD
08 lut 2026	1 JMD = 0.0514 MOP	1 MOP = 19.449 JMD
09 lut 2026	1 JMD = 0.0515 MOP	1 MOP = 19.4282 JMD
10 lut 2026	1 JMD = 0.0515 MOP	1 MOP = 19.4302 JMD
11 lut 2026	1 JMD = 0.0515 MOP	1 MOP = 19.4325 JMD
12 lut 2026	1 JMD = 0.0516 MOP	1 MOP = 19.3983 JMD
13 lut 2026	1 JMD = 0.0515 MOP	1 MOP = 19.4327 JMD
14 lut 2026	1 JMD = 0.0515 MOP	1 MOP = 19.4337 JMD
15 lut 2026	1 JMD = 0.0515 MOP	1 MOP = 19.4337 JMD
16 lut 2026	1 JMD = 0.0515 MOP	1 MOP = 19.4248 JMD
17 lut 2026	1 JMD = 0.0516 MOP	1 MOP = 19.3828 JMD
18 lut 2026	1 JMD = 0.0517 MOP	1 MOP = 19.3399 JMD
19 lut 2026	1 JMD = 0.0517 MOP	1 MOP = 19.3581 JMD
20 lut 2026	1 JMD = 0.0517 MOP	1 MOP = 19.3564 JMD
21 lut 2026	1 JMD = 0.0517 MOP	1 MOP = 19.3558 JMD
22 lut 2026	1 JMD = 0.0517 MOP	1 MOP = 19.3558 JMD
23 lut 2026	1 JMD = 0.0517 MOP	1 MOP = 19.3553 JMD
24 lut 2026	1 JMD = 0.0516 MOP	1 MOP = 19.3924 JMD
25 lut 2026	1 JMD = 0.0517 MOP	1 MOP = 19.3547 JMD
26 lut 2026	1 JMD = 0.0517 MOP	1 MOP = 19.3398 JMD
27 lut 2026	1 JMD = 0.0517 MOP	1 MOP = 19.346 JMD
28 lut 2026	1 JMD = 0.0517 MOP	1 MOP = 19.346 JMD

Mar 2026

Data	JMD-MOP	MOP-JMD
01 mar 2026	1 JMD = 0.0517 MOP	1 MOP = 19.346 JMD
02 mar 2026	1 JMD = 0.0514 MOP	1 MOP = 19.4438 JMD
03 mar 2026	1 JMD = 0.0514 MOP	1 MOP = 19.4387 JMD
04 mar 2026	1 JMD = 0.0516 MOP	1 MOP = 19.3938 JMD
05 mar 2026	1 JMD = 0.0515 MOP	1 MOP = 19.4035 JMD
06 mar 2026	1 JMD = 0.0514 MOP	1 MOP = 19.4447 JMD
07 mar 2026	1 JMD = 0.0514 MOP	1 MOP = 19.4438 JMD
08 mar 2026	1 JMD = 0.0514 MOP	1 MOP = 19.4438 JMD
09 mar 2026	1 JMD = 0.0514 MOP	1 MOP = 19.4595 JMD
10 mar 2026	1 JMD = 0.0514 MOP	1 MOP = 19.4722 JMD
11 mar 2026	1 JMD = 0.0515 MOP	1 MOP = 19.4299 JMD
12 mar 2026	1 JMD = 0.0515 MOP	1 MOP = 19.414 JMD
13 mar 2026	1 JMD = 0.0514 MOP	1 MOP = 19.4636 JMD
14 mar 2026	1 JMD = 0.0514 MOP	1 MOP = 19.4639 JMD
15 mar 2026	1 JMD = 0.0514 MOP	1 MOP = 19.4639 JMD
16 mar 2026	1 JMD = 0.0513 MOP	1 MOP = 19.5047 JMD
17 mar 2026	1 JMD = 0.0513 MOP	1 MOP = 19.4888 JMD
18 mar 2026	1 JMD = 0.0514 MOP	1 MOP = 19.4496 JMD
19 mar 2026	1 JMD = 0.0514 MOP	1 MOP = 19.4707 JMD
20 mar 2026	1 JMD = 0.0514 MOP	1 MOP = 19.4636 JMD
21 mar 2026	1 JMD = 0.0514 MOP	1 MOP = 19.4636 JMD
22 mar 2026	1 JMD = 0.0514 MOP	1 MOP = 19.4636 JMD
23 mar 2026	1 JMD = 0.0512 MOP	1 MOP = 19.5216 JMD
24 mar 2026	1 JMD = 0.0511 MOP	1 MOP = 19.5811 JMD
25 mar 2026	1 JMD = 0.0511 MOP	1 MOP = 19.5595 JMD
26 mar 2026	1 JMD = 0.0513 MOP	1 MOP = 19.503 JMD
27 mar 2026	1 JMD = 0.0513 MOP	1 MOP = 19.5083 JMD
28 mar 2026	1 JMD = 0.0513 MOP	1 MOP = 19.5083 JMD
29 mar 2026	1 JMD = 0.0513 MOP	1 MOP = 19.5087 JMD
30 mar 2026	1 JMD = 0.0511 MOP	1 MOP = 19.5801 JMD
31 mar 2026	1 JMD = 0.051 MOP	1 MOP = 19.5927 JMD

Apr 2026

Data	JMD-MOP	MOP-JMD
01 kwi 2026	1 JMD = 0.0511 MOP	1 MOP = 19.5874 JMD
02 kwi 2026	1 JMD = 0.0512 MOP	1 MOP = 19.5286 JMD
03 kwi 2026	1 JMD = 0.0512 MOP	1 MOP = 19.5284 JMD
04 kwi 2026	1 JMD = 0.0512 MOP	1 MOP = 19.5284 JMD
05 kwi 2026	1 JMD = 0.0512 MOP	1 MOP = 19.5284 JMD
06 kwi 2026	1 JMD = 0.0512 MOP	1 MOP = 19.5284 JMD
07 kwi 2026	1 JMD = 0.0513 MOP	1 MOP = 19.505 JMD
08 kwi 2026	1 JMD = 0.0513 MOP	1 MOP = 19.5118 JMD
09 kwi 2026	1 JMD = 0.051 MOP	1 MOP = 19.5927 JMD
10 kwi 2026	1 JMD = 0.051 MOP	1 MOP = 19.6012 JMD
11 kwi 2026	1 JMD = 0.051 MOP	1 MOP = 19.5989 JMD
12 kwi 2026	1 JMD = 0.051 MOP	1 MOP = 19.5989 JMD
13 kwi 2026	1 JMD = 0.0511 MOP	1 MOP = 19.5711 JMD
14 kwi 2026	1 JMD = 0.0511 MOP	1 MOP = 19.5705 JMD
15 kwi 2026	1 JMD = 0.0511 MOP	1 MOP = 19.5525 JMD
16 kwi 2026	1 JMD = 0.051 MOP	1 MOP = 19.5893 JMD
17 kwi 2026	1 JMD = 0.051 MOP	1 MOP = 19.6006 JMD
18 kwi 2026	1 JMD = 0.051 MOP	1 MOP = 19.6006 JMD
19 kwi 2026	1 JMD = 0.051 MOP	1 MOP = 19.6006 JMD
20 kwi 2026	1 JMD = 0.0509 MOP	1 MOP = 19.6405 JMD
21 kwi 2026	1 JMD = 0.0509 MOP	1 MOP = 19.6397 JMD
22 kwi 2026	1 JMD = 0.0509 MOP	1 MOP = 19.6377 JMD
23 kwi 2026	1 JMD = 0.0509 MOP	1 MOP = 19.6376 JMD
24 kwi 2026	1 JMD = 0.0511 MOP	1 MOP = 19.556 JMD
25 kwi 2026	1 JMD = 0.0511 MOP	1 MOP = 19.5553 JMD
26 kwi 2026	1 JMD = 0.0511 MOP	1 MOP = 19.5553 JMD
27 kwi 2026	1 JMD = 0.0511 MOP	1 MOP = 19.5558 JMD
28 kwi 2026	1 JMD = 0.0512 MOP	1 MOP = 19.5195 JMD
29 kwi 2026	1 JMD = 0.0515 MOP	1 MOP = 19.4249 JMD
30 kwi 2026	1 JMD = 0.0515 MOP	1 MOP = 19.4187 JMD

May 2026

Data	JMD-MOP	MOP-JMD
01 maj 2026	1 JMD = 0.0515 MOP	1 MOP = 19.4187 JMD
02 maj 2026	1 JMD = 0.0515 MOP	1 MOP = 19.4187 JMD
03 maj 2026	1 JMD = 0.0515 MOP	1 MOP = 19.4187 JMD
04 maj 2026	1 JMD = 0.0512 MOP	1 MOP = 19.5231 JMD
05 maj 2026	1 JMD = 0.0513 MOP	1 MOP = 19.4952 JMD
06 maj 2026	1 JMD = 0.0512 MOP	1 MOP = 19.5227 JMD
07 maj 2026	1 JMD = 0.0512 MOP	1 MOP = 19.5279 JMD
08 maj 2026	1 JMD = 0.0512 MOP	1 MOP = 19.5471 JMD
09 maj 2026	1 JMD = 0.0512 MOP	1 MOP = 19.5471 JMD
10 maj 2026	1 JMD = 0.0512 MOP	1 MOP = 19.5471 JMD
11 maj 2026	1 JMD = 0.0511 MOP	1 MOP = 19.563 JMD
12 maj 2026	1 JMD = 0.051 MOP	1 MOP = 19.596 JMD
13 maj 2026	1 JMD = 0.051 MOP	1 MOP = 19.6055 JMD
14 maj 2026	1 JMD = 0.051 MOP	1 MOP = 19.5978 JMD
15 maj 2026	1 JMD = 0.051 MOP	1 MOP = 19.5905 JMD
16 maj 2026	1 JMD = 0.051 MOP	1 MOP = 19.5909 JMD
17 maj 2026	1 JMD = 0.051 MOP	1 MOP = 19.5909 JMD
18 maj 2026	1 JMD = 0.051 MOP	1 MOP = 19.6075 JMD
19 maj 2026	1 JMD = 0.051 MOP	1 MOP = 19.6099 JMD
20 maj 2026	1 JMD = 0.051 MOP	1 MOP = 19.6086 JMD
21 maj 2026	1 JMD = 0.0513 MOP	1 MOP = 19.5121 JMD
22 maj 2026	1 JMD = 0.0511 MOP	1 MOP = 19.5583 JMD
23 maj 2026	1 JMD = 0.0511 MOP	1 MOP = 19.5586 JMD
24 maj 2026	1 JMD = 0.0511 MOP	1 MOP = 19.5586 JMD
25 maj 2026	1 JMD = 0.0512 MOP	1 MOP = 19.5322 JMD
26 maj 2026	1 JMD = 0.0512 MOP	1 MOP = 19.5155 JMD
27 maj 2026	1 JMD = 0.0512 MOP	1 MOP = 19.5195 JMD
28 maj 2026	1 JMD = 0.0515 MOP	1 MOP = 19.4282 JMD
29 maj 2026	1 JMD = 0.0512 MOP	1 MOP = 19.5171 JMD
30 maj 2026	1 JMD = 0.0512 MOP	1 MOP = 19.5171 JMD
31 maj 2026	1 JMD = 0.0512 MOP	1 MOP = 19.5171 JMD

Jun 2026

Data	JMD-MOP	MOP-JMD
01 cze 2026	1 JMD = 0.0513 MOP	1 MOP = 19.5117 JMD
02 cze 2026	1 JMD = 0.0513 MOP	1 MOP = 19.5117 JMD

Informacje nt. kursów wymiany JMD-MOP oraz MOP-JMD

Dolar Jamajski (JMD) to waluta używana w Jamajka. Macau Pataca (MOP) to waluta używana w Makao. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Jamajka oraz Makao, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości