currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany JMD-MWK oraz MWK-JMD – 2025

Kursy wymiany JMD-MWK oraz MWK-JMD – 2025

Kursy wymiany JMD-MWK oraz MWK-JMD

Sprawdź poniżej kurs wymiany JMD-MWK oraz MWK-JMD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 JMD = 10,9835 MWK
1 MWK = 0,091 JMD

Jan 2025

DataJMD-MWKMWK-JMD
01 sty 2025 1 JMD = 11.1401 MWK 1 MWK = 0.0898 JMD
02 sty 2025 1 JMD = 11.1433 MWK 1 MWK = 0.0897 JMD
03 sty 2025 1 JMD = 11.1364 MWK 1 MWK = 0.0898 JMD
04 sty 2025 1 JMD = 11.1363 MWK 1 MWK = 0.0898 JMD
05 sty 2025 1 JMD = 11.1363 MWK 1 MWK = 0.0898 JMD
06 sty 2025 1 JMD = 11.1117 MWK 1 MWK = 0.09 JMD
07 sty 2025 1 JMD = 11.0861 MWK 1 MWK = 0.0902 JMD
08 sty 2025 1 JMD = 11.0719 MWK 1 MWK = 0.0903 JMD
09 sty 2025 1 JMD = 11.058 MWK 1 MWK = 0.0904 JMD
10 sty 2025 1 JMD = 11.0588 MWK 1 MWK = 0.0904 JMD
11 sty 2025 1 JMD = 11.0579 MWK 1 MWK = 0.0904 JMD
12 sty 2025 1 JMD = 11.0579 MWK 1 MWK = 0.0904 JMD
13 sty 2025 1 JMD = 11.0615 MWK 1 MWK = 0.0904 JMD
14 sty 2025 1 JMD = 11.0732 MWK 1 MWK = 0.0903 JMD
15 sty 2025 1 JMD = 11.0912 MWK 1 MWK = 0.0902 JMD
16 sty 2025 1 JMD = 11.0205 MWK 1 MWK = 0.0907 JMD
17 sty 2025 1 JMD = 10.9747 MWK 1 MWK = 0.0911 JMD
18 sty 2025 1 JMD = 10.9747 MWK 1 MWK = 0.0911 JMD
19 sty 2025 1 JMD = 10.9747 MWK 1 MWK = 0.0911 JMD
20 sty 2025 1 JMD = 10.9748 MWK 1 MWK = 0.0911 JMD
21 sty 2025 1 JMD = 11.0018 MWK 1 MWK = 0.0909 JMD
22 sty 2025 1 JMD = 11.002 MWK 1 MWK = 0.0909 JMD
23 sty 2025 1 JMD = 11.0303 MWK 1 MWK = 0.0907 JMD
24 sty 2025 1 JMD = 11.0225 MWK 1 MWK = 0.0907 JMD
25 sty 2025 1 JMD = 11.0227 MWK 1 MWK = 0.0907 JMD
26 sty 2025 1 JMD = 11.0227 MWK 1 MWK = 0.0907 JMD
27 sty 2025 1 JMD = 11.0157 MWK 1 MWK = 0.0908 JMD
28 sty 2025 1 JMD = 11.0086 MWK 1 MWK = 0.0908 JMD
29 sty 2025 1 JMD = 11.0193 MWK 1 MWK = 0.0907 JMD
30 sty 2025 1 JMD = 10.9917 MWK 1 MWK = 0.091 JMD
31 sty 2025 1 JMD = 10.9951 MWK 1 MWK = 0.0909 JMD

Feb 2025

DataJMD-MWKMWK-JMD
01 lut 2025 1 JMD = 10.9951 MWK 1 MWK = 0.0909 JMD
02 lut 2025 1 JMD = 10.9949 MWK 1 MWK = 0.091 JMD
03 lut 2025 1 JMD = 11.0025 MWK 1 MWK = 0.0909 JMD
04 lut 2025 1 JMD = 11.009 MWK 1 MWK = 0.0908 JMD
05 lut 2025 1 JMD = 10.9803 MWK 1 MWK = 0.0911 JMD
06 lut 2025 1 JMD = 10.9667 MWK 1 MWK = 0.0912 JMD
07 lut 2025 1 JMD = 10.9741 MWK 1 MWK = 0.0911 JMD
08 lut 2025 1 JMD = 10.9741 MWK 1 MWK = 0.0911 JMD
09 lut 2025 1 JMD = 10.9741 MWK 1 MWK = 0.0911 JMD
10 lut 2025 1 JMD = 10.9739 MWK 1 MWK = 0.0911 JMD
11 lut 2025 1 JMD = 11.0116 MWK 1 MWK = 0.0908 JMD
12 lut 2025 1 JMD = 11.0125 MWK 1 MWK = 0.0908 JMD
13 lut 2025 1 JMD = 11.0123 MWK 1 MWK = 0.0908 JMD
14 lut 2025 1 JMD = 10.9801 MWK 1 MWK = 0.0911 JMD
15 lut 2025 1 JMD = 10.98 MWK 1 MWK = 0.0911 JMD
16 lut 2025 1 JMD = 10.98 MWK 1 MWK = 0.0911 JMD
17 lut 2025 1 JMD = 10.9745 MWK 1 MWK = 0.0911 JMD
18 lut 2025 1 JMD = 10.9842 MWK 1 MWK = 0.091 JMD
19 lut 2025 1 JMD = 11.0105 MWK 1 MWK = 0.0908 JMD
20 lut 2025 1 JMD = 10.981 MWK 1 MWK = 0.0911 JMD
21 lut 2025 1 JMD = 10.9917 MWK 1 MWK = 0.091 JMD
22 lut 2025 1 JMD = 10.9918 MWK 1 MWK = 0.091 JMD
23 lut 2025 1 JMD = 10.9918 MWK 1 MWK = 0.091 JMD
24 lut 2025 1 JMD = 10.9947 MWK 1 MWK = 0.091 JMD
25 lut 2025 1 JMD = 10.9945 MWK 1 MWK = 0.091 JMD
26 lut 2025 1 JMD = 11.0002 MWK 1 MWK = 0.0909 JMD
27 lut 2025 1 JMD = 11.026 MWK 1 MWK = 0.0907 JMD
28 lut 2025 1 JMD = 11.0092 MWK 1 MWK = 0.0908 JMD

Mar 2025

DataJMD-MWKMWK-JMD
01 mar 2025 1 JMD = 11.011 MWK 1 MWK = 0.0908 JMD
02 mar 2025 1 JMD = 11.0787 MWK 1 MWK = 0.0903 JMD
03 mar 2025 1 JMD = 11.0515 MWK 1 MWK = 0.0905 JMD
04 mar 2025 1 JMD = 11.051 MWK 1 MWK = 0.0905 JMD
05 mar 2025 1 JMD = 11.044 MWK 1 MWK = 0.0905 JMD
06 mar 2025 1 JMD = 11.0611 MWK 1 MWK = 0.0904 JMD
07 mar 2025 1 JMD = 11.0613 MWK 1 MWK = 0.0904 JMD
08 mar 2025 1 JMD = 11.0683 MWK 1 MWK = 0.0903 JMD
09 mar 2025 1 JMD = 11.0613 MWK 1 MWK = 0.0904 JMD
10 mar 2025 1 JMD = 11.0365 MWK 1 MWK = 0.0906 JMD
11 mar 2025 1 JMD = 11.0689 MWK 1 MWK = 0.0903 JMD
12 mar 2025 1 JMD = 11.0361 MWK 1 MWK = 0.0906 JMD
13 mar 2025 1 JMD = 10.9915 MWK 1 MWK = 0.091 JMD
14 mar 2025 1 JMD = 11.0537 MWK 1 MWK = 0.0905 JMD
15 mar 2025 1 JMD = 11.0724 MWK 1 MWK = 0.0903 JMD
16 mar 2025 1 JMD = 11.1018 MWK 1 MWK = 0.0901 JMD
17 mar 2025 1 JMD = 11.0719 MWK 1 MWK = 0.0903 JMD
18 mar 2025 1 JMD = 11.0826 MWK 1 MWK = 0.0902 JMD
19 mar 2025 1 JMD = 11.0769 MWK 1 MWK = 0.0903 JMD
20 mar 2025 1 JMD = 11.0743 MWK 1 MWK = 0.0903 JMD
21 mar 2025 1 JMD = 11.071 MWK 1 MWK = 0.0903 JMD
22 mar 2025 1 JMD = 11.0787 MWK 1 MWK = 0.0903 JMD
23 mar 2025 1 JMD = 11.0537 MWK 1 MWK = 0.0905 JMD
24 mar 2025 1 JMD = 11.0538 MWK 1 MWK = 0.0905 JMD
25 mar 2025 1 JMD = 11.0746 MWK 1 MWK = 0.0903 JMD
26 mar 2025 1 JMD = 11.0473 MWK 1 MWK = 0.0905 JMD
27 mar 2025 1 JMD = 11.0484 MWK 1 MWK = 0.0905 JMD
28 mar 2025 1 JMD = 11.0314 MWK 1 MWK = 0.0907 JMD
29 mar 2025 1 JMD = 11.0402 MWK 1 MWK = 0.0906 JMD
30 mar 2025 1 JMD = 11.0086 MWK 1 MWK = 0.0908 JMD
31 mar 2025 1 JMD = 11.0206 MWK 1 MWK = 0.0907 JMD

Apr 2025

DataJMD-MWKMWK-JMD
01 kwi 2025 1 JMD = 11.0465 MWK 1 MWK = 0.0905 JMD
02 kwi 2025 1 JMD = 10.9797 MWK 1 MWK = 0.0911 JMD
03 kwi 2025 1 JMD = 11.1292 MWK 1 MWK = 0.0899 JMD
04 kwi 2025 1 JMD = 10.9945 MWK 1 MWK = 0.091 JMD
05 kwi 2025 1 JMD = 10.9951 MWK 1 MWK = 0.0909 JMD
06 kwi 2025 1 JMD = 10.9951 MWK 1 MWK = 0.0909 JMD
07 kwi 2025 1 JMD = 10.9953 MWK 1 MWK = 0.0909 JMD
08 kwi 2025 1 JMD = 11.0059 MWK 1 MWK = 0.0909 JMD
09 kwi 2025 1 JMD = 10.9672 MWK 1 MWK = 0.0912 JMD
10 kwi 2025 1 JMD = 10.9683 MWK 1 MWK = 0.0912 JMD
11 kwi 2025 1 JMD = 10.9767 MWK 1 MWK = 0.0911 JMD
12 kwi 2025 1 JMD = 10.9393 MWK 1 MWK = 0.0914 JMD
13 kwi 2025 1 JMD = 10.9913 MWK 1 MWK = 0.091 JMD
14 kwi 2025 1 JMD = 10.9915 MWK 1 MWK = 0.091 JMD
15 kwi 2025 1 JMD = 10.9605 MWK 1 MWK = 0.0912 JMD
16 kwi 2025 1 JMD = 10.9573 MWK 1 MWK = 0.0913 JMD
17 kwi 2025 1 JMD = 10.971 MWK 1 MWK = 0.0911 JMD
18 kwi 2025 1 JMD = 10.9897 MWK 1 MWK = 0.091 JMD
19 kwi 2025 1 JMD = 10.9897 MWK 1 MWK = 0.091 JMD
20 kwi 2025 1 JMD = 10.9897 MWK 1 MWK = 0.091 JMD
21 kwi 2025 1 JMD = 10.9897 MWK 1 MWK = 0.091 JMD
22 kwi 2025 1 JMD = 10.9403 MWK 1 MWK = 0.0914 JMD
23 kwi 2025 1 JMD = 10.971 MWK 1 MWK = 0.0911 JMD
24 kwi 2025 1 JMD = 10.9463 MWK 1 MWK = 0.0914 JMD
25 kwi 2025 1 JMD = 10.9567 MWK 1 MWK = 0.0913 JMD
26 kwi 2025 1 JMD = 10.9567 MWK 1 MWK = 0.0913 JMD
27 kwi 2025 1 JMD = 10.9567 MWK 1 MWK = 0.0913 JMD
28 kwi 2025 1 JMD = 10.9437 MWK 1 MWK = 0.0914 JMD
29 kwi 2025 1 JMD = 10.9464 MWK 1 MWK = 0.0914 JMD
30 kwi 2025 1 JMD = 10.9537 MWK 1 MWK = 0.0913 JMD

May 2025

DataJMD-MWKMWK-JMD
01 maj 2025 1 JMD = 10.9535 MWK 1 MWK = 0.0913 JMD
02 maj 2025 1 JMD = 10.9321 MWK 1 MWK = 0.0915 JMD
03 maj 2025 1 JMD = 10.932 MWK 1 MWK = 0.0915 JMD
04 maj 2025 1 JMD = 10.932 MWK 1 MWK = 0.0915 JMD
05 maj 2025 1 JMD = 10.9325 MWK 1 MWK = 0.0915 JMD
06 maj 2025 1 JMD = 10.9427 MWK 1 MWK = 0.0914 JMD
07 maj 2025 1 JMD = 10.9266 MWK 1 MWK = 0.0915 JMD
08 maj 2025 1 JMD = 10.9266 MWK 1 MWK = 0.0915 JMD
09 maj 2025 1 JMD = 10.9084 MWK 1 MWK = 0.0917 JMD
10 maj 2025 1 JMD = 10.9319 MWK 1 MWK = 0.0915 JMD
11 maj 2025 1 JMD = 10.9085 MWK 1 MWK = 0.0917 JMD
12 maj 2025 1 JMD = 10.9098 MWK 1 MWK = 0.0917 JMD
13 maj 2025 1 JMD = 10.8853 MWK 1 MWK = 0.0919 JMD
14 maj 2025 1 JMD = 10.8637 MWK 1 MWK = 0.092 JMD
15 maj 2025 1 JMD = 10.8777 MWK 1 MWK = 0.0919 JMD
16 maj 2025 1 JMD = 10.8771 MWK 1 MWK = 0.0919 JMD
17 maj 2025 1 JMD = 10.8771 MWK 1 MWK = 0.0919 JMD
18 maj 2025 1 JMD = 10.8771 MWK 1 MWK = 0.0919 JMD
19 maj 2025 1 JMD = 10.8817 MWK 1 MWK = 0.0919 JMD
20 maj 2025 1 JMD = 10.9055 MWK 1 MWK = 0.0917 JMD
21 maj 2025 1 JMD = 10.9082 MWK 1 MWK = 0.0917 JMD
22 maj 2025 1 JMD = 10.9115 MWK 1 MWK = 0.0916 JMD
23 maj 2025 1 JMD = 10.9118 MWK 1 MWK = 0.0916 JMD
24 maj 2025 1 JMD = 10.9115 MWK 1 MWK = 0.0916 JMD
25 maj 2025 1 JMD = 10.9115 MWK 1 MWK = 0.0916 JMD
26 maj 2025 1 JMD = 10.9012 MWK 1 MWK = 0.0917 JMD
27 maj 2025 1 JMD = 10.901 MWK 1 MWK = 0.0917 JMD
28 maj 2025 1 JMD = 10.8849 MWK 1 MWK = 0.0919 JMD
29 maj 2025 1 JMD = 10.8843 MWK 1 MWK = 0.0919 JMD
30 maj 2025 1 JMD = 10.8779 MWK 1 MWK = 0.0919 JMD
31 maj 2025 1 JMD = 10.8779 MWK 1 MWK = 0.0919 JMD

Jun 2025

DataJMD-MWKMWK-JMD
01 cze 2025 1 JMD = 10.8778 MWK 1 MWK = 0.0919 JMD
02 cze 2025 1 JMD = 10.8603 MWK 1 MWK = 0.0921 JMD
03 cze 2025 1 JMD = 10.8706 MWK 1 MWK = 0.092 JMD
04 cze 2025 1 JMD = 10.8707 MWK 1 MWK = 0.092 JMD
05 cze 2025 1 JMD = 10.8741 MWK 1 MWK = 0.092 JMD
06 cze 2025 1 JMD = 10.8552 MWK 1 MWK = 0.0921 JMD
07 cze 2025 1 JMD = 10.8573 MWK 1 MWK = 0.0921 JMD
08 cze 2025 1 JMD = 10.8573 MWK 1 MWK = 0.0921 JMD
09 cze 2025 1 JMD = 10.8619 MWK 1 MWK = 0.0921 JMD
10 cze 2025 1 JMD = 10.8501 MWK 1 MWK = 0.0922 JMD
11 cze 2025 1 JMD = 10.8435 MWK 1 MWK = 0.0922 JMD
12 cze 2025 1 JMD = 10.8295 MWK 1 MWK = 0.0923 JMD
13 cze 2025 1 JMD = 10.8301 MWK 1 MWK = 0.0923 JMD
14 cze 2025 1 JMD = 10.8301 MWK 1 MWK = 0.0923 JMD

Informacje nt. kursów wymiany JMD-MWK oraz MWK-JMD

Dolar Jamajski (JMD) to waluta używana w Jamajka. Malawi Kwacha (MWK) to waluta używana w Malawi. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Jamajka oraz Malawi, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats