currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany JMD-MWK oraz MWK-JMD – 2026

Kursy wymiany JMD-MWK oraz MWK-JMD – 2026

Kursy wymiany JMD-MWK oraz MWK-JMD

Sprawdź poniżej kurs wymiany JMD-MWK oraz MWK-JMD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 JMD = 11,0218 MWK
1 MWK = 0,0907 JMD

Jan 2026

DataJMD-MWKMWK-JMD
01 sty 2026 1 JMD = 10.9117 MWK 1 MWK = 0.0916 JMD
02 sty 2026 1 JMD = 10.9147 MWK 1 MWK = 0.0916 JMD
03 sty 2026 1 JMD = 10.9147 MWK 1 MWK = 0.0916 JMD
04 sty 2026 1 JMD = 10.9147 MWK 1 MWK = 0.0916 JMD
05 sty 2026 1 JMD = 10.905 MWK 1 MWK = 0.0917 JMD
06 sty 2026 1 JMD = 10.9224 MWK 1 MWK = 0.0916 JMD
07 sty 2026 1 JMD = 10.9533 MWK 1 MWK = 0.0913 JMD
08 sty 2026 1 JMD = 10.9531 MWK 1 MWK = 0.0913 JMD
09 sty 2026 1 JMD = 10.9494 MWK 1 MWK = 0.0913 JMD
10 sty 2026 1 JMD = 10.9662 MWK 1 MWK = 0.0912 JMD
11 sty 2026 1 JMD = 10.9494 MWK 1 MWK = 0.0913 JMD
12 sty 2026 1 JMD = 10.9354 MWK 1 MWK = 0.0914 JMD
13 sty 2026 1 JMD = 10.9679 MWK 1 MWK = 0.0912 JMD
14 sty 2026 1 JMD = 11.0003 MWK 1 MWK = 0.0909 JMD
15 sty 2026 1 JMD = 10.9962 MWK 1 MWK = 0.0909 JMD
16 sty 2026 1 JMD = 10.9882 MWK 1 MWK = 0.091 JMD
17 sty 2026 1 JMD = 10.9882 MWK 1 MWK = 0.091 JMD
18 sty 2026 1 JMD = 10.9882 MWK 1 MWK = 0.091 JMD
19 sty 2026 1 JMD = 10.9882 MWK 1 MWK = 0.091 JMD
20 sty 2026 1 JMD = 11.012 MWK 1 MWK = 0.0908 JMD
21 sty 2026 1 JMD = 11.03 MWK 1 MWK = 0.0907 JMD
22 sty 2026 1 JMD = 11.012 MWK 1 MWK = 0.0908 JMD
23 sty 2026 1 JMD = 11.0159 MWK 1 MWK = 0.0908 JMD
24 sty 2026 1 JMD = 11.0159 MWK 1 MWK = 0.0908 JMD
25 sty 2026 1 JMD = 11.0159 MWK 1 MWK = 0.0908 JMD
26 sty 2026 1 JMD = 11.0153 MWK 1 MWK = 0.0908 JMD
27 sty 2026 1 JMD = 11.0368 MWK 1 MWK = 0.0906 JMD
28 sty 2026 1 JMD = 11.0619 MWK 1 MWK = 0.0904 JMD
29 sty 2026 1 JMD = 11.0618 MWK 1 MWK = 0.0904 JMD
30 sty 2026 1 JMD = 11.0656 MWK 1 MWK = 0.0904 JMD
31 sty 2026 1 JMD = 10.9992 MWK 1 MWK = 0.0909 JMD

Feb 2026

DataJMD-MWKMWK-JMD
01 lut 2026 1 JMD = 11.0654 MWK 1 MWK = 0.0904 JMD
02 lut 2026 1 JMD = 11.0434 MWK 1 MWK = 0.0906 JMD
03 lut 2026 1 JMD = 11.0652 MWK 1 MWK = 0.0904 JMD
04 lut 2026 1 JMD = 11.0559 MWK 1 MWK = 0.0904 JMD
05 lut 2026 1 JMD = 11.0864 MWK 1 MWK = 0.0902 JMD
06 lut 2026 1 JMD = 11.079 MWK 1 MWK = 0.0903 JMD
07 lut 2026 1 JMD = 11.1305 MWK 1 MWK = 0.0898 JMD
08 lut 2026 1 JMD = 11.079 MWK 1 MWK = 0.0903 JMD
09 lut 2026 1 JMD = 11.0861 MWK 1 MWK = 0.0902 JMD
10 lut 2026 1 JMD = 11.0824 MWK 1 MWK = 0.0902 JMD
11 lut 2026 1 JMD = 11.0825 MWK 1 MWK = 0.0902 JMD
12 lut 2026 1 JMD = 11.1008 MWK 1 MWK = 0.0901 JMD
13 lut 2026 1 JMD = 11.0804 MWK 1 MWK = 0.0902 JMD
14 lut 2026 1 JMD = 11.0797 MWK 1 MWK = 0.0903 JMD
15 lut 2026 1 JMD = 11.0797 MWK 1 MWK = 0.0903 JMD
16 lut 2026 1 JMD = 11.0867 MWK 1 MWK = 0.0902 JMD
17 lut 2026 1 JMD = 11.1111 MWK 1 MWK = 0.09 JMD
18 lut 2026 1 JMD = 11.1358 MWK 1 MWK = 0.0898 JMD
19 lut 2026 1 JMD = 11.1286 MWK 1 MWK = 0.0899 JMD
20 lut 2026 1 JMD = 11.1287 MWK 1 MWK = 0.0899 JMD
21 lut 2026 1 JMD = 11.129 MWK 1 MWK = 0.0899 JMD
22 lut 2026 1 JMD = 11.129 MWK 1 MWK = 0.0899 JMD
23 lut 2026 1 JMD = 11.1293 MWK 1 MWK = 0.0899 JMD
24 lut 2026 1 JMD = 11.0974 MWK 1 MWK = 0.0901 JMD
25 lut 2026 1 JMD = 11.1218 MWK 1 MWK = 0.0899 JMD
26 lut 2026 1 JMD = 11.1313 MWK 1 MWK = 0.0898 JMD
27 lut 2026 1 JMD = 11.1224 MWK 1 MWK = 0.0899 JMD
28 lut 2026 1 JMD = 11.1224 MWK 1 MWK = 0.0899 JMD

Mar 2026

DataJMD-MWKMWK-JMD
01 mar 2026 1 JMD = 11.1224 MWK 1 MWK = 0.0899 JMD
02 mar 2026 1 JMD = 11.069 MWK 1 MWK = 0.0903 JMD
03 mar 2026 1 JMD = 11.0988 MWK 1 MWK = 0.0901 JMD
04 mar 2026 1 JMD = 11.104 MWK 1 MWK = 0.0901 JMD
05 mar 2026 1 JMD = 11.0927 MWK 1 MWK = 0.0901 JMD
06 mar 2026 1 JMD = 11.0719 MWK 1 MWK = 0.0903 JMD
07 mar 2026 1 JMD = 11.0725 MWK 1 MWK = 0.0903 JMD
08 mar 2026 1 JMD = 11.0725 MWK 1 MWK = 0.0903 JMD
09 mar 2026 1 JMD = 11.0689 MWK 1 MWK = 0.0903 JMD
10 mar 2026 1 JMD = 11.0511 MWK 1 MWK = 0.0905 JMD
11 mar 2026 1 JMD = 11.0698 MWK 1 MWK = 0.0903 JMD
12 mar 2026 1 JMD = 11.0794 MWK 1 MWK = 0.0903 JMD
13 mar 2026 1 JMD = 11.051 MWK 1 MWK = 0.0905 JMD
14 mar 2026 1 JMD = 11.0508 MWK 1 MWK = 0.0905 JMD
15 mar 2026 1 JMD = 11.0508 MWK 1 MWK = 0.0905 JMD
16 mar 2026 1 JMD = 11.0213 MWK 1 MWK = 0.0907 JMD
17 mar 2026 1 JMD = 11.0228 MWK 1 MWK = 0.0907 JMD
18 mar 2026 1 JMD = 11.0432 MWK 1 MWK = 0.0906 JMD
19 mar 2026 1 JMD = 11.0383 MWK 1 MWK = 0.0906 JMD
20 mar 2026 1 JMD = 11.0376 MWK 1 MWK = 0.0906 JMD
21 mar 2026 1 JMD = 11.0374 MWK 1 MWK = 0.0906 JMD
22 mar 2026 1 JMD = 11.0374 MWK 1 MWK = 0.0906 JMD
23 mar 2026 1 JMD = 11.0065 MWK 1 MWK = 0.0909 JMD
24 mar 2026 1 JMD = 10.9883 MWK 1 MWK = 0.091 JMD
25 mar 2026 1 JMD = 11.0093 MWK 1 MWK = 0.0908 JMD
26 mar 2026 1 JMD = 11.0334 MWK 1 MWK = 0.0906 JMD
27 mar 2026 1 JMD = 11.0161 MWK 1 MWK = 0.0908 JMD
28 mar 2026 1 JMD = 11.034 MWK 1 MWK = 0.0906 JMD
29 mar 2026 1 JMD = 11.0158 MWK 1 MWK = 0.0908 JMD
30 mar 2026 1 JMD = 10.9739 MWK 1 MWK = 0.0911 JMD
31 mar 2026 1 JMD = 10.9603 MWK 1 MWK = 0.0912 JMD

Apr 2026

DataJMD-MWKMWK-JMD
01 kwi 2026 1 JMD = 10.9643 MWK 1 MWK = 0.0912 JMD
02 kwi 2026 1 JMD = 10.9974 MWK 1 MWK = 0.0909 JMD
03 kwi 2026 1 JMD = 10.9983 MWK 1 MWK = 0.0909 JMD
04 kwi 2026 1 JMD = 10.9983 MWK 1 MWK = 0.0909 JMD
05 kwi 2026 1 JMD = 10.9983 MWK 1 MWK = 0.0909 JMD
06 kwi 2026 1 JMD = 10.9983 MWK 1 MWK = 0.0909 JMD
07 kwi 2026 1 JMD = 11.0153 MWK 1 MWK = 0.0908 JMD
08 kwi 2026 1 JMD = 11.0151 MWK 1 MWK = 0.0908 JMD
09 kwi 2026 1 JMD = 10.9674 MWK 1 MWK = 0.0912 JMD
10 kwi 2026 1 JMD = 10.9658 MWK 1 MWK = 0.0912 JMD
11 kwi 2026 1 JMD = 10.9671 MWK 1 MWK = 0.0912 JMD
12 kwi 2026 1 JMD = 10.9671 MWK 1 MWK = 0.0912 JMD
13 kwi 2026 1 JMD = 10.9842 MWK 1 MWK = 0.091 JMD
14 kwi 2026 1 JMD = 10.9812 MWK 1 MWK = 0.0911 JMD
15 kwi 2026 1 JMD = 10.9883 MWK 1 MWK = 0.091 JMD
16 kwi 2026 1 JMD = 10.9805 MWK 1 MWK = 0.0911 JMD
17 kwi 2026 1 JMD = 10.9674 MWK 1 MWK = 0.0912 JMD
18 kwi 2026 1 JMD = 10.9674 MWK 1 MWK = 0.0912 JMD
19 kwi 2026 1 JMD = 10.9674 MWK 1 MWK = 0.0912 JMD
20 kwi 2026 1 JMD = 10.9459 MWK 1 MWK = 0.0914 JMD
21 kwi 2026 1 JMD = 10.9463 MWK 1 MWK = 0.0914 JMD
22 kwi 2026 1 JMD = 10.9437 MWK 1 MWK = 0.0914 JMD
23 kwi 2026 1 JMD = 10.9438 MWK 1 MWK = 0.0914 JMD
24 kwi 2026 1 JMD = 10.9877 MWK 1 MWK = 0.091 JMD
25 kwi 2026 1 JMD = 10.9881 MWK 1 MWK = 0.091 JMD
26 kwi 2026 1 JMD = 10.9881 MWK 1 MWK = 0.091 JMD
27 kwi 2026 1 JMD = 10.9842 MWK 1 MWK = 0.091 JMD
28 kwi 2026 1 JMD = 11.0051 MWK 1 MWK = 0.0909 JMD
29 kwi 2026 1 JMD = 11.0582 MWK 1 MWK = 0.0904 JMD
30 kwi 2026 1 JMD = 11.0665 MWK 1 MWK = 0.0904 JMD

May 2026

DataJMD-MWKMWK-JMD
01 maj 2026 1 JMD = 11.1118 MWK 1 MWK = 0.09 JMD
02 maj 2026 1 JMD = 11.1118 MWK 1 MWK = 0.09 JMD
03 maj 2026 1 JMD = 11.1118 MWK 1 MWK = 0.09 JMD
04 maj 2026 1 JMD = 11.0088 MWK 1 MWK = 0.0908 JMD
05 maj 2026 1 JMD = 11.0193 MWK 1 MWK = 0.0907 JMD
06 maj 2026 1 JMD = 11.005 MWK 1 MWK = 0.0909 JMD
07 maj 2026 1 JMD = 11.0088 MWK 1 MWK = 0.0908 JMD
08 maj 2026 1 JMD = 10.9999 MWK 1 MWK = 0.0909 JMD
09 maj 2026 1 JMD = 10.9999 MWK 1 MWK = 0.0909 JMD
10 maj 2026 1 JMD = 10.9999 MWK 1 MWK = 0.0909 JMD
11 maj 2026 1 JMD = 10.9914 MWK 1 MWK = 0.091 JMD
12 maj 2026 1 JMD = 10.9745 MWK 1 MWK = 0.0911 JMD
13 maj 2026 1 JMD = 10.9658 MWK 1 MWK = 0.0912 JMD
14 maj 2026 1 JMD = 10.9647 MWK 1 MWK = 0.0912 JMD
15 maj 2026 1 JMD = 10.9743 MWK 1 MWK = 0.0911 JMD
16 maj 2026 1 JMD = 10.9741 MWK 1 MWK = 0.0911 JMD
17 maj 2026 1 JMD = 10.9741 MWK 1 MWK = 0.0911 JMD
18 maj 2026 1 JMD = 10.9636 MWK 1 MWK = 0.0912 JMD
19 maj 2026 1 JMD = 10.9605 MWK 1 MWK = 0.0912 JMD
20 maj 2026 1 JMD = 10.96 MWK 1 MWK = 0.0912 JMD
21 maj 2026 1 JMD = 11.0121 MWK 1 MWK = 0.0908 JMD
22 maj 2026 1 JMD = 10.9842 MWK 1 MWK = 0.091 JMD
23 maj 2026 1 JMD = 10.9842 MWK 1 MWK = 0.091 JMD
24 maj 2026 1 JMD = 10.9842 MWK 1 MWK = 0.091 JMD
25 maj 2026 1 JMD = 11.0021 MWK 1 MWK = 0.0909 JMD
26 maj 2026 1 JMD = 11.0089 MWK 1 MWK = 0.0908 JMD
27 maj 2026 1 JMD = 11.009 MWK 1 MWK = 0.0908 JMD
28 maj 2026 1 JMD = 11.0616 MWK 1 MWK = 0.0904 JMD
29 maj 2026 1 JMD = 11.0097 MWK 1 MWK = 0.0908 JMD
30 maj 2026 1 JMD = 11.0276 MWK 1 MWK = 0.0907 JMD
31 maj 2026 1 JMD = 11.0276 MWK 1 MWK = 0.0907 JMD

Jun 2026

DataJMD-MWKMWK-JMD
01 cze 2026 1 JMD = 11.0088 MWK 1 MWK = 0.0908 JMD
02 cze 2026 1 JMD = 11.0088 MWK 1 MWK = 0.0908 JMD

Informacje nt. kursów wymiany JMD-MWK oraz MWK-JMD

Dolar Jamajski (JMD) to waluta używana w Jamajka. Malawi Kwacha (MWK) to waluta używana w Malawi. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Jamajka oraz Malawi, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats