> Kursy wymiany JMD-PEN oraz PEN-JMD – 2025

Kursy wymiany JMD-PEN oraz PEN-JMD – 2025

Kursy wymiany JMD-PEN oraz PEN-JMD

Sprawdź poniżej kurs wymiany JMD-PEN oraz PEN-JMD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 JMD = 0,0234 PEN

1 PEN = 42,7904 JMD

1 rok 2 lata 3 lata

JMD na PENPEN na JMD

Jan 2025

Data	JMD-PEN	PEN-JMD
01 sty 2025	1 JMD = 0.0241 PEN	1 PEN = 41.5305 JMD
02 sty 2025	1 JMD = 0.0241 PEN	1 PEN = 41.4267 JMD
03 sty 2025	1 JMD = 0.0241 PEN	1 PEN = 41.4832 JMD
04 sty 2025	1 JMD = 0.0241 PEN	1 PEN = 41.483 JMD
05 sty 2025	1 JMD = 0.0241 PEN	1 PEN = 41.483 JMD
06 sty 2025	1 JMD = 0.0241 PEN	1 PEN = 41.4782 JMD
07 sty 2025	1 JMD = 0.0241 PEN	1 PEN = 41.5606 JMD
08 sty 2025	1 JMD = 0.0241 PEN	1 PEN = 41.4695 JMD
09 sty 2025	1 JMD = 0.0241 PEN	1 PEN = 41.5383 JMD
10 sty 2025	1 JMD = 0.024 PEN	1 PEN = 41.6716 JMD
11 sty 2025	1 JMD = 0.024 PEN	1 PEN = 41.6716 JMD
12 sty 2025	1 JMD = 0.024 PEN	1 PEN = 41.6716 JMD
13 sty 2025	1 JMD = 0.0241 PEN	1 PEN = 41.5639 JMD
14 sty 2025	1 JMD = 0.0241 PEN	1 PEN = 41.418 JMD
15 sty 2025	1 JMD = 0.0241 PEN	1 PEN = 41.4345 JMD
16 sty 2025	1 JMD = 0.0239 PEN	1 PEN = 41.8014 JMD
17 sty 2025	1 JMD = 0.0238 PEN	1 PEN = 42.0459 JMD
18 sty 2025	1 JMD = 0.0238 PEN	1 PEN = 42.0365 JMD
19 sty 2025	1 JMD = 0.0238 PEN	1 PEN = 42.0365 JMD
20 sty 2025	1 JMD = 0.0238 PEN	1 PEN = 42.0361 JMD
21 sty 2025	1 JMD = 0.0237 PEN	1 PEN = 42.1922 JMD
22 sty 2025	1 JMD = 0.0237 PEN	1 PEN = 42.1917 JMD
23 sty 2025	1 JMD = 0.0237 PEN	1 PEN = 42.2725 JMD
24 sty 2025	1 JMD = 0.0236 PEN	1 PEN = 42.3604 JMD
25 sty 2025	1 JMD = 0.0236 PEN	1 PEN = 42.3604 JMD
26 sty 2025	1 JMD = 0.0236 PEN	1 PEN = 42.3604 JMD
27 sty 2025	1 JMD = 0.0236 PEN	1 PEN = 42.3097 JMD
28 sty 2025	1 JMD = 0.0238 PEN	1 PEN = 42.1039 JMD
29 sty 2025	1 JMD = 0.0237 PEN	1 PEN = 42.1309 JMD
30 sty 2025	1 JMD = 0.0236 PEN	1 PEN = 42.4543 JMD
31 sty 2025	1 JMD = 0.0236 PEN	1 PEN = 42.3934 JMD

Feb 2025

Data	JMD-PEN	PEN-JMD
01 lut 2025	1 JMD = 0.0236 PEN	1 PEN = 42.3935 JMD
02 lut 2025	1 JMD = 0.0236 PEN	1 PEN = 42.3949 JMD
03 lut 2025	1 JMD = 0.0236 PEN	1 PEN = 42.2856 JMD
04 lut 2025	1 JMD = 0.0235 PEN	1 PEN = 42.5019 JMD
05 lut 2025	1 JMD = 0.0235 PEN	1 PEN = 42.5401 JMD
06 lut 2025	1 JMD = 0.0235 PEN	1 PEN = 42.5448 JMD
07 lut 2025	1 JMD = 0.0235 PEN	1 PEN = 42.518 JMD
08 lut 2025	1 JMD = 0.0235 PEN	1 PEN = 42.5176 JMD
09 lut 2025	1 JMD = 0.0235 PEN	1 PEN = 42.5176 JMD
10 lut 2025	1 JMD = 0.0235 PEN	1 PEN = 42.5175 JMD
11 lut 2025	1 JMD = 0.0236 PEN	1 PEN = 42.4356 JMD
12 lut 2025	1 JMD = 0.0236 PEN	1 PEN = 42.4305 JMD
13 lut 2025	1 JMD = 0.0236 PEN	1 PEN = 42.4323 JMD
14 lut 2025	1 JMD = 0.0235 PEN	1 PEN = 42.5009 JMD
15 lut 2025	1 JMD = 0.0235 PEN	1 PEN = 42.5023 JMD
16 lut 2025	1 JMD = 0.0235 PEN	1 PEN = 42.5023 JMD
17 lut 2025	1 JMD = 0.0234 PEN	1 PEN = 42.712 JMD
18 lut 2025	1 JMD = 0.0234 PEN	1 PEN = 42.7403 JMD
19 lut 2025	1 JMD = 0.0234 PEN	1 PEN = 42.7609 JMD
20 lut 2025	1 JMD = 0.0234 PEN	1 PEN = 42.7624 JMD
21 lut 2025	1 JMD = 0.0233 PEN	1 PEN = 42.8322 JMD
22 lut 2025	1 JMD = 0.0233 PEN	1 PEN = 42.8319 JMD
23 lut 2025	1 JMD = 0.0233 PEN	1 PEN = 42.8319 JMD
24 lut 2025	1 JMD = 0.0233 PEN	1 PEN = 42.8373 JMD
25 lut 2025	1 JMD = 0.0234 PEN	1 PEN = 42.8105 JMD
26 lut 2025	1 JMD = 0.0234 PEN	1 PEN = 42.7848 JMD
27 lut 2025	1 JMD = 0.0233 PEN	1 PEN = 42.9368 JMD
28 lut 2025	1 JMD = 0.0233 PEN	1 PEN = 42.9173 JMD

Mar 2025

Data	JMD-PEN	PEN-JMD
01 mar 2025	1 JMD = 0.0236 PEN	1 PEN = 42.3001 JMD
02 mar 2025	1 JMD = 0.0238 PEN	1 PEN = 42.0044 JMD
03 mar 2025	1 JMD = 0.0236 PEN	1 PEN = 42.288 JMD
04 mar 2025	1 JMD = 0.0235 PEN	1 PEN = 42.5616 JMD
05 mar 2025	1 JMD = 0.0234 PEN	1 PEN = 42.7809 JMD
06 mar 2025	1 JMD = 0.0233 PEN	1 PEN = 42.9423 JMD
07 mar 2025	1 JMD = 0.0233 PEN	1 PEN = 42.9072 JMD
08 mar 2025	1 JMD = 0.0234 PEN	1 PEN = 42.7735 JMD
09 mar 2025	1 JMD = 0.0233 PEN	1 PEN = 42.9072 JMD
10 mar 2025	1 JMD = 0.0233 PEN	1 PEN = 42.9561 JMD
11 mar 2025	1 JMD = 0.0233 PEN	1 PEN = 42.8484 JMD
12 mar 2025	1 JMD = 0.0233 PEN	1 PEN = 42.8883 JMD
13 mar 2025	1 JMD = 0.0232 PEN	1 PEN = 43.0814 JMD
14 mar 2025	1 JMD = 0.0233 PEN	1 PEN = 42.8346 JMD
15 mar 2025	1 JMD = 0.0234 PEN	1 PEN = 42.6913 JMD
16 mar 2025	1 JMD = 0.0234 PEN	1 PEN = 42.6797 JMD
17 mar 2025	1 JMD = 0.0233 PEN	1 PEN = 42.8306 JMD
18 mar 2025	1 JMD = 0.0234 PEN	1 PEN = 42.8152 JMD
19 mar 2025	1 JMD = 0.0232 PEN	1 PEN = 43.0715 JMD
20 mar 2025	1 JMD = 0.0232 PEN	1 PEN = 43.1896 JMD
21 mar 2025	1 JMD = 0.0231 PEN	1 PEN = 43.2504 JMD
22 mar 2025	1 JMD = 0.0232 PEN	1 PEN = 43.1819 JMD
23 mar 2025	1 JMD = 0.0232 PEN	1 PEN = 43.1383 JMD
24 mar 2025	1 JMD = 0.0232 PEN	1 PEN = 43.1377 JMD
25 mar 2025	1 JMD = 0.0233 PEN	1 PEN = 42.9937 JMD
26 mar 2025	1 JMD = 0.0231 PEN	1 PEN = 43.2209 JMD
27 mar 2025	1 JMD = 0.0232 PEN	1 PEN = 43.1242 JMD
28 mar 2025	1 JMD = 0.0232 PEN	1 PEN = 43.1836 JMD
29 mar 2025	1 JMD = 0.0232 PEN	1 PEN = 43.0838 JMD
30 mar 2025	1 JMD = 0.0232 PEN	1 PEN = 43.0303 JMD
31 mar 2025	1 JMD = 0.0233 PEN	1 PEN = 42.9936 JMD

Apr 2025

Data	JMD-PEN	PEN-JMD
01 kwi 2025	1 JMD = 0.0234 PEN	1 PEN = 42.7898 JMD
02 kwi 2025	1 JMD = 0.0233 PEN	1 PEN = 42.9933 JMD
03 kwi 2025	1 JMD = 0.0236 PEN	1 PEN = 42.4067 JMD
04 kwi 2025	1 JMD = 0.0233 PEN	1 PEN = 42.9192 JMD
05 kwi 2025	1 JMD = 0.0233 PEN	1 PEN = 42.9192 JMD
06 kwi 2025	1 JMD = 0.0233 PEN	1 PEN = 42.9192 JMD
07 kwi 2025	1 JMD = 0.0233 PEN	1 PEN = 42.8514 JMD
08 kwi 2025	1 JMD = 0.0233 PEN	1 PEN = 42.8459 JMD
09 kwi 2025	1 JMD = 0.0237 PEN	1 PEN = 42.2189 JMD
10 kwi 2025	1 JMD = 0.0238 PEN	1 PEN = 42.0209 JMD
11 kwi 2025	1 JMD = 0.0236 PEN	1 PEN = 42.4056 JMD
12 kwi 2025	1 JMD = 0.0235 PEN	1 PEN = 42.4672 JMD
13 kwi 2025	1 JMD = 0.0236 PEN	1 PEN = 42.3039 JMD
14 kwi 2025	1 JMD = 0.0236 PEN	1 PEN = 42.2969 JMD
15 kwi 2025	1 JMD = 0.0236 PEN	1 PEN = 42.3492 JMD
16 kwi 2025	1 JMD = 0.0236 PEN	1 PEN = 42.2977 JMD
17 kwi 2025	1 JMD = 0.0236 PEN	1 PEN = 42.4137 JMD
18 kwi 2025	1 JMD = 0.0238 PEN	1 PEN = 41.9787 JMD
19 kwi 2025	1 JMD = 0.0238 PEN	1 PEN = 41.9782 JMD
20 kwi 2025	1 JMD = 0.0238 PEN	1 PEN = 41.9782 JMD
21 kwi 2025	1 JMD = 0.0238 PEN	1 PEN = 41.9784 JMD
22 kwi 2025	1 JMD = 0.0234 PEN	1 PEN = 42.7652 JMD
23 kwi 2025	1 JMD = 0.0234 PEN	1 PEN = 42.7406 JMD
24 kwi 2025	1 JMD = 0.0233 PEN	1 PEN = 42.9235 JMD
25 kwi 2025	1 JMD = 0.0232 PEN	1 PEN = 43.0874 JMD
26 kwi 2025	1 JMD = 0.0232 PEN	1 PEN = 43.1265 JMD
27 kwi 2025	1 JMD = 0.0232 PEN	1 PEN = 43.1265 JMD
28 kwi 2025	1 JMD = 0.0232 PEN	1 PEN = 43.1661 JMD
29 kwi 2025	1 JMD = 0.0231 PEN	1 PEN = 43.2068 JMD
30 kwi 2025	1 JMD = 0.0232 PEN	1 PEN = 43.176 JMD

May 2025

Data	JMD-PEN	PEN-JMD
01 maj 2025	1 JMD = 0.0232 PEN	1 PEN = 43.1766 JMD
02 maj 2025	1 JMD = 0.0231 PEN	1 PEN = 43.2632 JMD
03 maj 2025	1 JMD = 0.0231 PEN	1 PEN = 43.2636 JMD
04 maj 2025	1 JMD = 0.0231 PEN	1 PEN = 43.2636 JMD
05 maj 2025	1 JMD = 0.023 PEN	1 PEN = 43.4543 JMD
06 maj 2025	1 JMD = 0.0231 PEN	1 PEN = 43.2354 JMD
07 maj 2025	1 JMD = 0.023 PEN	1 PEN = 43.4256 JMD
08 maj 2025	1 JMD = 0.023 PEN	1 PEN = 43.4334 JMD
09 maj 2025	1 JMD = 0.0229 PEN	1 PEN = 43.7504 JMD
10 maj 2025	1 JMD = 0.0229 PEN	1 PEN = 43.6394 JMD
11 maj 2025	1 JMD = 0.0229 PEN	1 PEN = 43.6233 JMD
12 maj 2025	1 JMD = 0.023 PEN	1 PEN = 43.5126 JMD
13 maj 2025	1 JMD = 0.0229 PEN	1 PEN = 43.575 JMD
14 maj 2025	1 JMD = 0.023 PEN	1 PEN = 43.5444 JMD
15 maj 2025	1 JMD = 0.023 PEN	1 PEN = 43.3939 JMD
16 maj 2025	1 JMD = 0.0231 PEN	1 PEN = 43.2384 JMD
17 maj 2025	1 JMD = 0.0231 PEN	1 PEN = 43.2384 JMD
18 maj 2025	1 JMD = 0.0231 PEN	1 PEN = 43.2384 JMD
19 maj 2025	1 JMD = 0.0231 PEN	1 PEN = 43.2241 JMD
20 maj 2025	1 JMD = 0.0232 PEN	1 PEN = 43.0795 JMD
21 maj 2025	1 JMD = 0.0232 PEN	1 PEN = 43.1161 JMD
22 maj 2025	1 JMD = 0.0231 PEN	1 PEN = 43.2063 JMD
23 maj 2025	1 JMD = 0.023 PEN	1 PEN = 43.4333 JMD
24 maj 2025	1 JMD = 0.023 PEN	1 PEN = 43.4341 JMD
25 maj 2025	1 JMD = 0.023 PEN	1 PEN = 43.4341 JMD
26 maj 2025	1 JMD = 0.023 PEN	1 PEN = 43.454 JMD
27 maj 2025	1 JMD = 0.023 PEN	1 PEN = 43.4952 JMD
28 maj 2025	1 JMD = 0.0229 PEN	1 PEN = 43.7522 JMD
29 maj 2025	1 JMD = 0.0229 PEN	1 PEN = 43.7571 JMD
30 maj 2025	1 JMD = 0.0227 PEN	1 PEN = 44.0064 JMD
31 maj 2025	1 JMD = 0.0227 PEN	1 PEN = 44.0064 JMD

Jun 2025

Data	JMD-PEN	PEN-JMD
01 cze 2025	1 JMD = 0.0228 PEN	1 PEN = 43.9465 JMD
02 cze 2025	1 JMD = 0.0227 PEN	1 PEN = 44.1179 JMD
03 cze 2025	1 JMD = 0.0227 PEN	1 PEN = 44.0578 JMD
04 cze 2025	1 JMD = 0.0227 PEN	1 PEN = 44.0216 JMD
05 cze 2025	1 JMD = 0.0227 PEN	1 PEN = 44.1151 JMD
06 cze 2025	1 JMD = 0.0227 PEN	1 PEN = 44.0514 JMD
07 cze 2025	1 JMD = 0.0227 PEN	1 PEN = 44.0514 JMD
08 cze 2025	1 JMD = 0.0227 PEN	1 PEN = 44.0514 JMD
09 cze 2025	1 JMD = 0.0229 PEN	1 PEN = 43.7371 JMD
10 cze 2025	1 JMD = 0.0227 PEN	1 PEN = 43.9829 JMD
11 cze 2025	1 JMD = 0.0227 PEN	1 PEN = 44.0577 JMD
12 cze 2025	1 JMD = 0.0227 PEN	1 PEN = 44.0662 JMD
13 cze 2025	1 JMD = 0.0225 PEN	1 PEN = 44.357 JMD

Informacje nt. kursów wymiany JMD-PEN oraz PEN-JMD

Dolar Jamajski (JMD) to waluta używana w Jamajka. Sol Peruwiański (PEN) to waluta używana w Peru. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Jamajka oraz Peru, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości