> Kursy wymiany JMD-PEN oraz PEN-JMD – 2026

Kursy wymiany JMD-PEN oraz PEN-JMD – 2026

Kursy wymiany JMD-PEN oraz PEN-JMD

Sprawdź poniżej kurs wymiany JMD-PEN oraz PEN-JMD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 JMD = 0,0217 PEN

1 PEN = 46,1597 JMD

1 rok 2 lata 3 lata

JMD na PENPEN na JMD

Jan 2026

Data	JMD-PEN	PEN-JMD
01 sty 2026	1 JMD = 0.0212 PEN	1 PEN = 47.2454 JMD
02 sty 2026	1 JMD = 0.0211 PEN	1 PEN = 47.285 JMD
03 sty 2026	1 JMD = 0.0211 PEN	1 PEN = 47.2851 JMD
04 sty 2026	1 JMD = 0.0211 PEN	1 PEN = 47.2851 JMD
05 sty 2026	1 JMD = 0.0211 PEN	1 PEN = 47.3224 JMD
06 sty 2026	1 JMD = 0.0212 PEN	1 PEN = 47.2052 JMD
07 sty 2026	1 JMD = 0.0212 PEN	1 PEN = 47.0877 JMD
08 sty 2026	1 JMD = 0.0212 PEN	1 PEN = 47.0826 JMD
09 sty 2026	1 JMD = 0.0212 PEN	1 PEN = 47.0871 JMD
10 sty 2026	1 JMD = 0.0212 PEN	1 PEN = 47.0991 JMD
11 sty 2026	1 JMD = 0.0212 PEN	1 PEN = 47.1278 JMD
12 sty 2026	1 JMD = 0.0212 PEN	1 PEN = 47.1837 JMD
13 sty 2026	1 JMD = 0.0213 PEN	1 PEN = 47.048 JMD
14 sty 2026	1 JMD = 0.0213 PEN	1 PEN = 46.9342 JMD
15 sty 2026	1 JMD = 0.0213 PEN	1 PEN = 46.9253 JMD
16 sty 2026	1 JMD = 0.0213 PEN	1 PEN = 46.9638 JMD
17 sty 2026	1 JMD = 0.0213 PEN	1 PEN = 46.9638 JMD
18 sty 2026	1 JMD = 0.0213 PEN	1 PEN = 46.9638 JMD
19 sty 2026	1 JMD = 0.0213 PEN	1 PEN = 46.9822 JMD
20 sty 2026	1 JMD = 0.0213 PEN	1 PEN = 46.9021 JMD
21 sty 2026	1 JMD = 0.0214 PEN	1 PEN = 46.8308 JMD
22 sty 2026	1 JMD = 0.0213 PEN	1 PEN = 46.9205 JMD
23 sty 2026	1 JMD = 0.0213 PEN	1 PEN = 46.9306 JMD
24 sty 2026	1 JMD = 0.0213 PEN	1 PEN = 46.9208 JMD
25 sty 2026	1 JMD = 0.0213 PEN	1 PEN = 46.9208 JMD
26 sty 2026	1 JMD = 0.0213 PEN	1 PEN = 46.9391 JMD
27 sty 2026	1 JMD = 0.0213 PEN	1 PEN = 46.8745 JMD
28 sty 2026	1 JMD = 0.0213 PEN	1 PEN = 46.8496 JMD
29 sty 2026	1 JMD = 0.0213 PEN	1 PEN = 46.8498 JMD
30 sty 2026	1 JMD = 0.0213 PEN	1 PEN = 46.8691 JMD
31 sty 2026	1 JMD = 0.0213 PEN	1 PEN = 46.8677 JMD

Feb 2026

Data	JMD-PEN	PEN-JMD
01 lut 2026	1 JMD = 0.0213 PEN	1 PEN = 46.8699 JMD
02 lut 2026	1 JMD = 0.0215 PEN	1 PEN = 46.6174 JMD
03 lut 2026	1 JMD = 0.0215 PEN	1 PEN = 46.5512 JMD
04 lut 2026	1 JMD = 0.0214 PEN	1 PEN = 46.6475 JMD
05 lut 2026	1 JMD = 0.0215 PEN	1 PEN = 46.5291 JMD
06 lut 2026	1 JMD = 0.0215 PEN	1 PEN = 46.5165 JMD
07 lut 2026	1 JMD = 0.0216 PEN	1 PEN = 46.3421 JMD
08 lut 2026	1 JMD = 0.0215 PEN	1 PEN = 46.5163 JMD
09 lut 2026	1 JMD = 0.0215 PEN	1 PEN = 46.572 JMD
10 lut 2026	1 JMD = 0.0215 PEN	1 PEN = 46.594 JMD
11 lut 2026	1 JMD = 0.0215 PEN	1 PEN = 46.601 JMD
12 lut 2026	1 JMD = 0.0215 PEN	1 PEN = 46.5498 JMD
13 lut 2026	1 JMD = 0.0214 PEN	1 PEN = 46.6472 JMD
14 lut 2026	1 JMD = 0.0214 PEN	1 PEN = 46.6472 JMD
15 lut 2026	1 JMD = 0.0214 PEN	1 PEN = 46.6472 JMD
16 lut 2026	1 JMD = 0.0214 PEN	1 PEN = 46.6342 JMD
17 lut 2026	1 JMD = 0.0215 PEN	1 PEN = 46.619 JMD
18 lut 2026	1 JMD = 0.0215 PEN	1 PEN = 46.5542 JMD
19 lut 2026	1 JMD = 0.0215 PEN	1 PEN = 46.4795 JMD
20 lut 2026	1 JMD = 0.0216 PEN	1 PEN = 46.3866 JMD
21 lut 2026	1 JMD = 0.0216 PEN	1 PEN = 46.386 JMD
22 lut 2026	1 JMD = 0.0216 PEN	1 PEN = 46.386 JMD
23 lut 2026	1 JMD = 0.0216 PEN	1 PEN = 46.3848 JMD
24 lut 2026	1 JMD = 0.0215 PEN	1 PEN = 46.5189 JMD
25 lut 2026	1 JMD = 0.0215 PEN	1 PEN = 46.4254 JMD
26 lut 2026	1 JMD = 0.0215 PEN	1 PEN = 46.4449 JMD
27 lut 2026	1 JMD = 0.0215 PEN	1 PEN = 46.469 JMD
28 lut 2026	1 JMD = 0.0215 PEN	1 PEN = 46.469 JMD

Mar 2026

Data	JMD-PEN	PEN-JMD
01 mar 2026	1 JMD = 0.0215 PEN	1 PEN = 46.469 JMD
02 mar 2026	1 JMD = 0.0215 PEN	1 PEN = 46.6026 JMD
03 mar 2026	1 JMD = 0.0216 PEN	1 PEN = 46.393 JMD
04 mar 2026	1 JMD = 0.0219 PEN	1 PEN = 45.6553 JMD
05 mar 2026	1 JMD = 0.0218 PEN	1 PEN = 45.8189 JMD
06 mar 2026	1 JMD = 0.022 PEN	1 PEN = 45.4666 JMD
07 mar 2026	1 JMD = 0.022 PEN	1 PEN = 45.4666 JMD
08 mar 2026	1 JMD = 0.022 PEN	1 PEN = 45.4666 JMD
09 mar 2026	1 JMD = 0.0222 PEN	1 PEN = 44.9967 JMD
10 mar 2026	1 JMD = 0.0222 PEN	1 PEN = 44.9758 JMD
11 mar 2026	1 JMD = 0.0219 PEN	1 PEN = 45.7065 JMD
12 mar 2026	1 JMD = 0.0219 PEN	1 PEN = 45.7362 JMD
13 mar 2026	1 JMD = 0.022 PEN	1 PEN = 45.4992 JMD
14 mar 2026	1 JMD = 0.022 PEN	1 PEN = 45.4994 JMD
15 mar 2026	1 JMD = 0.022 PEN	1 PEN = 45.4994 JMD
16 mar 2026	1 JMD = 0.0219 PEN	1 PEN = 45.5699 JMD
17 mar 2026	1 JMD = 0.0217 PEN	1 PEN = 46.025 JMD
18 mar 2026	1 JMD = 0.0218 PEN	1 PEN = 45.9709 JMD
19 mar 2026	1 JMD = 0.0219 PEN	1 PEN = 45.6089 JMD
20 mar 2026	1 JMD = 0.022 PEN	1 PEN = 45.442 JMD
21 mar 2026	1 JMD = 0.022 PEN	1 PEN = 45.442 JMD
22 mar 2026	1 JMD = 0.022 PEN	1 PEN = 45.442 JMD
23 mar 2026	1 JMD = 0.0221 PEN	1 PEN = 45.277 JMD
24 mar 2026	1 JMD = 0.0219 PEN	1 PEN = 45.6231 JMD
25 mar 2026	1 JMD = 0.022 PEN	1 PEN = 45.5504 JMD
26 mar 2026	1 JMD = 0.022 PEN	1 PEN = 45.4117 JMD
27 mar 2026	1 JMD = 0.0221 PEN	1 PEN = 45.1865 JMD
28 mar 2026	1 JMD = 0.022 PEN	1 PEN = 45.5044 JMD
29 mar 2026	1 JMD = 0.0221 PEN	1 PEN = 45.1867 JMD
30 mar 2026	1 JMD = 0.0221 PEN	1 PEN = 45.3125 JMD
31 mar 2026	1 JMD = 0.0221 PEN	1 PEN = 45.267 JMD

Apr 2026

Data	JMD-PEN	PEN-JMD
01 kwi 2026	1 JMD = 0.022 PEN	1 PEN = 45.4543 JMD
02 kwi 2026	1 JMD = 0.0219 PEN	1 PEN = 45.5698 JMD
03 kwi 2026	1 JMD = 0.0219 PEN	1 PEN = 45.5696 JMD
04 kwi 2026	1 JMD = 0.0219 PEN	1 PEN = 45.5696 JMD
05 kwi 2026	1 JMD = 0.0219 PEN	1 PEN = 45.5696 JMD
06 kwi 2026	1 JMD = 0.0219 PEN	1 PEN = 45.5696 JMD
07 kwi 2026	1 JMD = 0.0218 PEN	1 PEN = 45.9595 JMD
08 kwi 2026	1 JMD = 0.0218 PEN	1 PEN = 45.9478 JMD
09 kwi 2026	1 JMD = 0.0214 PEN	1 PEN = 46.7094 JMD
10 kwi 2026	1 JMD = 0.0213 PEN	1 PEN = 46.8468 JMD
11 kwi 2026	1 JMD = 0.0213 PEN	1 PEN = 46.8468 JMD
12 kwi 2026	1 JMD = 0.0213 PEN	1 PEN = 46.8468 JMD
13 kwi 2026	1 JMD = 0.0215 PEN	1 PEN = 46.5597 JMD
14 kwi 2026	1 JMD = 0.0214 PEN	1 PEN = 46.8197 JMD
15 kwi 2026	1 JMD = 0.0215 PEN	1 PEN = 46.5704 JMD
16 kwi 2026	1 JMD = 0.0218 PEN	1 PEN = 45.898 JMD
17 kwi 2026	1 JMD = 0.0218 PEN	1 PEN = 45.9559 JMD
18 kwi 2026	1 JMD = 0.0218 PEN	1 PEN = 45.9559 JMD
19 kwi 2026	1 JMD = 0.0218 PEN	1 PEN = 45.9559 JMD
20 kwi 2026	1 JMD = 0.0217 PEN	1 PEN = 46.1386 JMD
21 kwi 2026	1 JMD = 0.0217 PEN	1 PEN = 46.1198 JMD
22 kwi 2026	1 JMD = 0.0217 PEN	1 PEN = 46.0967 JMD
23 kwi 2026	1 JMD = 0.0217 PEN	1 PEN = 46.0971 JMD
24 kwi 2026	1 JMD = 0.022 PEN	1 PEN = 45.5179 JMD
25 kwi 2026	1 JMD = 0.0221 PEN	1 PEN = 45.1821 JMD
26 kwi 2026	1 JMD = 0.022 PEN	1 PEN = 45.5159 JMD
27 kwi 2026	1 JMD = 0.0221 PEN	1 PEN = 45.2721 JMD
28 kwi 2026	1 JMD = 0.0222 PEN	1 PEN = 44.9468 JMD
29 kwi 2026	1 JMD = 0.0224 PEN	1 PEN = 44.6294 JMD
30 kwi 2026	1 JMD = 0.0225 PEN	1 PEN = 44.46 JMD

May 2026

Data	JMD-PEN	PEN-JMD
01 maj 2026	1 JMD = 0.0224 PEN	1 PEN = 44.6803 JMD
02 maj 2026	1 JMD = 0.0224 PEN	1 PEN = 44.6828 JMD
03 maj 2026	1 JMD = 0.0224 PEN	1 PEN = 44.6828 JMD
04 maj 2026	1 JMD = 0.0223 PEN	1 PEN = 44.916 JMD
05 maj 2026	1 JMD = 0.0223 PEN	1 PEN = 44.8859 JMD
06 maj 2026	1 JMD = 0.0221 PEN	1 PEN = 45.1667 JMD
07 maj 2026	1 JMD = 0.022 PEN	1 PEN = 45.4733 JMD
08 maj 2026	1 JMD = 0.0219 PEN	1 PEN = 45.5885 JMD
09 maj 2026	1 JMD = 0.0219 PEN	1 PEN = 45.5844 JMD
10 maj 2026	1 JMD = 0.0219 PEN	1 PEN = 45.5844 JMD
11 maj 2026	1 JMD = 0.0218 PEN	1 PEN = 45.92 JMD
12 maj 2026	1 JMD = 0.0217 PEN	1 PEN = 46.1043 JMD
13 maj 2026	1 JMD = 0.0217 PEN	1 PEN = 46.1289 JMD
14 maj 2026	1 JMD = 0.0216 PEN	1 PEN = 46.2584 JMD
15 maj 2026	1 JMD = 0.0217 PEN	1 PEN = 46.0893 JMD
16 maj 2026	1 JMD = 0.0217 PEN	1 PEN = 46.0901 JMD
17 maj 2026	1 JMD = 0.0217 PEN	1 PEN = 46.0901 JMD
18 maj 2026	1 JMD = 0.0217 PEN	1 PEN = 46.054 JMD
19 maj 2026	1 JMD = 0.0216 PEN	1 PEN = 46.232 JMD
20 maj 2026	1 JMD = 0.0216 PEN	1 PEN = 46.2189 JMD
21 maj 2026	1 JMD = 0.0217 PEN	1 PEN = 46.1416 JMD
22 maj 2026	1 JMD = 0.0216 PEN	1 PEN = 46.3015 JMD
23 maj 2026	1 JMD = 0.0216 PEN	1 PEN = 46.3015 JMD
24 maj 2026	1 JMD = 0.0216 PEN	1 PEN = 46.3015 JMD
25 maj 2026	1 JMD = 0.0216 PEN	1 PEN = 46.2731 JMD
26 maj 2026	1 JMD = 0.0216 PEN	1 PEN = 46.2532 JMD
27 maj 2026	1 JMD = 0.0216 PEN	1 PEN = 46.2406 JMD
28 maj 2026	1 JMD = 0.0218 PEN	1 PEN = 45.9518 JMD
29 maj 2026	1 JMD = 0.0216 PEN	1 PEN = 46.3373 JMD
30 maj 2026	1 JMD = 0.0216 PEN	1 PEN = 46.3344 JMD
31 maj 2026	1 JMD = 0.0216 PEN	1 PEN = 46.3344 JMD

Jun 2026

Data	JMD-PEN	PEN-JMD
01 cze 2026	1 JMD = 0.0216 PEN	1 PEN = 46.3347 JMD
02 cze 2026	1 JMD = 0.0216 PEN	1 PEN = 46.3344 JMD

Informacje nt. kursów wymiany JMD-PEN oraz PEN-JMD

Dolar Jamajski (JMD) to waluta używana w Jamajka. Sol Peruwiański (PEN) to waluta używana w Peru. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Jamajka oraz Peru, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości