> Kursy wymiany JMD-RON oraz RON-JMD – 2025

Kursy wymiany JMD-RON oraz RON-JMD – 2025

Kursy wymiany JMD-RON oraz RON-JMD

Sprawdź poniżej kurs wymiany JMD-RON oraz RON-JMD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 JMD = 0,0292 RON

1 RON = 34,2624 JMD

1 rok 2 lata 3 lata

JMD na RONRON na JMD

Jan 2025

Data	JMD-RON	RON-JMD
01 sty 2025	1 JMD = 0.0307 RON	1 RON = 32.5389 JMD
02 sty 2025	1 JMD = 0.031 RON	1 RON = 32.3022 JMD
03 sty 2025	1 JMD = 0.031 RON	1 RON = 32.2424 JMD
04 sty 2025	1 JMD = 0.031 RON	1 RON = 32.2176 JMD
05 sty 2025	1 JMD = 0.031 RON	1 RON = 32.2176 JMD
06 sty 2025	1 JMD = 0.0306 RON	1 RON = 32.7158 JMD
07 sty 2025	1 JMD = 0.0306 RON	1 RON = 32.6865 JMD
08 sty 2025	1 JMD = 0.0308 RON	1 RON = 32.4391 JMD
09 sty 2025	1 JMD = 0.0308 RON	1 RON = 32.4711 JMD
10 sty 2025	1 JMD = 0.0308 RON	1 RON = 32.496 JMD
11 sty 2025	1 JMD = 0.0308 RON	1 RON = 32.4268 JMD
12 sty 2025	1 JMD = 0.0308 RON	1 RON = 32.4268 JMD
13 sty 2025	1 JMD = 0.0311 RON	1 RON = 32.1611 JMD
14 sty 2025	1 JMD = 0.0309 RON	1 RON = 32.3104 JMD
15 sty 2025	1 JMD = 0.0309 RON	1 RON = 32.3694 JMD
16 sty 2025	1 JMD = 0.0307 RON	1 RON = 32.5447 JMD
17 sty 2025	1 JMD = 0.0306 RON	1 RON = 32.6988 JMD
18 sty 2025	1 JMD = 0.0307 RON	1 RON = 32.6041 JMD
19 sty 2025	1 JMD = 0.0307 RON	1 RON = 32.6041 JMD
20 sty 2025	1 JMD = 0.0305 RON	1 RON = 32.7665 JMD
21 sty 2025	1 JMD = 0.0305 RON	1 RON = 32.7927 JMD
22 sty 2025	1 JMD = 0.0304 RON	1 RON = 32.892 JMD
23 sty 2025	1 JMD = 0.0304 RON	1 RON = 32.9012 JMD
24 sty 2025	1 JMD = 0.0302 RON	1 RON = 33.1314 JMD
25 sty 2025	1 JMD = 0.0302 RON	1 RON = 33.1229 JMD
26 sty 2025	1 JMD = 0.0302 RON	1 RON = 33.1229 JMD
27 sty 2025	1 JMD = 0.0301 RON	1 RON = 33.2616 JMD
28 sty 2025	1 JMD = 0.0303 RON	1 RON = 33.0226 JMD
29 sty 2025	1 JMD = 0.0304 RON	1 RON = 32.9227 JMD
30 sty 2025	1 JMD = 0.0303 RON	1 RON = 32.9571 JMD
31 sty 2025	1 JMD = 0.0304 RON	1 RON = 32.8921 JMD

Feb 2025

Data	JMD-RON	RON-JMD
01 lut 2025	1 JMD = 0.0305 RON	1 RON = 32.8342 JMD
02 lut 2025	1 JMD = 0.0304 RON	1 RON = 32.8895 JMD
03 lut 2025	1 JMD = 0.0308 RON	1 RON = 32.5099 JMD
04 lut 2025	1 JMD = 0.0306 RON	1 RON = 32.6795 JMD
05 lut 2025	1 JMD = 0.0302 RON	1 RON = 33.063 JMD
06 lut 2025	1 JMD = 0.0304 RON	1 RON = 32.9217 JMD
07 lut 2025	1 JMD = 0.0303 RON	1 RON = 32.9599 JMD
08 lut 2025	1 JMD = 0.0303 RON	1 RON = 32.9838 JMD
09 lut 2025	1 JMD = 0.0303 RON	1 RON = 32.9838 JMD
10 lut 2025	1 JMD = 0.0305 RON	1 RON = 32.7826 JMD
11 lut 2025	1 JMD = 0.0306 RON	1 RON = 32.6657 JMD
12 lut 2025	1 JMD = 0.0305 RON	1 RON = 32.8291 JMD
13 lut 2025	1 JMD = 0.0305 RON	1 RON = 32.7836 JMD
14 lut 2025	1 JMD = 0.0301 RON	1 RON = 33.2437 JMD
15 lut 2025	1 JMD = 0.0301 RON	1 RON = 33.1937 JMD
16 lut 2025	1 JMD = 0.0301 RON	1 RON = 33.1937 JMD
17 lut 2025	1 JMD = 0.0301 RON	1 RON = 33.2595 JMD
18 lut 2025	1 JMD = 0.0301 RON	1 RON = 33.1861 JMD
19 lut 2025	1 JMD = 0.0303 RON	1 RON = 32.9806 JMD
20 lut 2025	1 JMD = 0.0303 RON	1 RON = 32.9723 JMD
21 lut 2025	1 JMD = 0.0301 RON	1 RON = 33.1934 JMD
22 lut 2025	1 JMD = 0.0302 RON	1 RON = 33.1674 JMD
23 lut 2025	1 JMD = 0.0302 RON	1 RON = 33.1674 JMD
24 lut 2025	1 JMD = 0.0302 RON	1 RON = 33.1409 JMD
25 lut 2025	1 JMD = 0.0301 RON	1 RON = 33.2179 JMD
26 lut 2025	1 JMD = 0.0301 RON	1 RON = 33.2272 JMD
27 lut 2025	1 JMD = 0.0302 RON	1 RON = 33.1116 JMD
28 lut 2025	1 JMD = 0.0303 RON	1 RON = 32.9583 JMD

Mar 2025

Data	JMD-RON	RON-JMD
01 mar 2025	1 JMD = 0.0304 RON	1 RON = 32.8872 JMD
02 mar 2025	1 JMD = 0.0306 RON	1 RON = 32.6595 JMD
03 mar 2025	1 JMD = 0.0306 RON	1 RON = 32.7005 JMD
04 mar 2025	1 JMD = 0.0301 RON	1 RON = 33.2575 JMD
05 mar 2025	1 JMD = 0.0297 RON	1 RON = 33.6892 JMD
06 mar 2025	1 JMD = 0.0294 RON	1 RON = 34.016 JMD
07 mar 2025	1 JMD = 0.0292 RON	1 RON = 34.1934 JMD
08 mar 2025	1 JMD = 0.0293 RON	1 RON = 34.135 JMD
09 mar 2025	1 JMD = 0.0293 RON	1 RON = 34.1747 JMD
10 mar 2025	1 JMD = 0.0292 RON	1 RON = 34.2192 JMD
11 mar 2025	1 JMD = 0.0293 RON	1 RON = 34.1474 JMD
12 mar 2025	1 JMD = 0.0291 RON	1 RON = 34.422 JMD
13 mar 2025	1 JMD = 0.0291 RON	1 RON = 34.4098 JMD
14 mar 2025	1 JMD = 0.0292 RON	1 RON = 34.2637 JMD
15 mar 2025	1 JMD = 0.0293 RON	1 RON = 34.1554 JMD
16 mar 2025	1 JMD = 0.0293 RON	1 RON = 34.1349 JMD
17 mar 2025	1 JMD = 0.0292 RON	1 RON = 34.2842 JMD
18 mar 2025	1 JMD = 0.0291 RON	1 RON = 34.312 JMD
19 mar 2025	1 JMD = 0.0291 RON	1 RON = 34.3535 JMD
20 mar 2025	1 JMD = 0.0292 RON	1 RON = 34.2064 JMD
21 mar 2025	1 JMD = 0.0293 RON	1 RON = 34.1282 JMD
22 mar 2025	1 JMD = 0.0294 RON	1 RON = 33.9582 JMD
23 mar 2025	1 JMD = 0.0293 RON	1 RON = 34.1639 JMD
24 mar 2025	1 JMD = 0.0293 RON	1 RON = 34.0848 JMD
25 mar 2025	1 JMD = 0.0294 RON	1 RON = 33.9795 JMD
26 mar 2025	1 JMD = 0.0294 RON	1 RON = 34.0534 JMD
27 mar 2025	1 JMD = 0.0294 RON	1 RON = 33.9927 JMD
28 mar 2025	1 JMD = 0.0294 RON	1 RON = 34.0475 JMD
29 mar 2025	1 JMD = 0.0293 RON	1 RON = 34.1568 JMD
30 mar 2025	1 JMD = 0.0292 RON	1 RON = 34.2688 JMD
31 mar 2025	1 JMD = 0.0292 RON	1 RON = 34.1977 JMD

Apr 2025

Data	JMD-RON	RON-JMD
01 kwi 2025	1 JMD = 0.0294 RON	1 RON = 34.0325 JMD
02 kwi 2025	1 JMD = 0.0292 RON	1 RON = 34.2613 JMD
03 kwi 2025	1 JMD = 0.0294 RON	1 RON = 34.018 JMD
04 kwi 2025	1 JMD = 0.0286 RON	1 RON = 34.9827 JMD
05 kwi 2025	1 JMD = 0.0286 RON	1 RON = 34.9373 JMD
06 kwi 2025	1 JMD = 0.0286 RON	1 RON = 34.9373 JMD
07 kwi 2025	1 JMD = 0.0288 RON	1 RON = 34.7692 JMD
08 kwi 2025	1 JMD = 0.0289 RON	1 RON = 34.5888 JMD
09 kwi 2025	1 JMD = 0.0285 RON	1 RON = 35.0563 JMD
10 kwi 2025	1 JMD = 0.0286 RON	1 RON = 35.0234 JMD
11 kwi 2025	1 JMD = 0.0281 RON	1 RON = 35.5451 JMD
12 kwi 2025	1 JMD = 0.0277 RON	1 RON = 36.0836 JMD
13 kwi 2025	1 JMD = 0.0278 RON	1 RON = 35.9341 JMD
14 kwi 2025	1 JMD = 0.0278 RON	1 RON = 35.9571 JMD
15 kwi 2025	1 JMD = 0.0278 RON	1 RON = 36.0027 JMD
16 kwi 2025	1 JMD = 0.0279 RON	1 RON = 35.8884 JMD
17 kwi 2025	1 JMD = 0.0277 RON	1 RON = 36.0578 JMD
18 kwi 2025	1 JMD = 0.0277 RON	1 RON = 36.0808 JMD
19 kwi 2025	1 JMD = 0.0277 RON	1 RON = 36.0808 JMD
20 kwi 2025	1 JMD = 0.0277 RON	1 RON = 36.0808 JMD
21 kwi 2025	1 JMD = 0.0277 RON	1 RON = 36.0809 JMD
22 kwi 2025	1 JMD = 0.0273 RON	1 RON = 36.5746 JMD
23 kwi 2025	1 JMD = 0.0276 RON	1 RON = 36.2392 JMD
24 kwi 2025	1 JMD = 0.0276 RON	1 RON = 36.1703 JMD
25 kwi 2025	1 JMD = 0.0277 RON	1 RON = 36.1227 JMD
26 kwi 2025	1 JMD = 0.0277 RON	1 RON = 36.1093 JMD
27 kwi 2025	1 JMD = 0.0277 RON	1 RON = 36.1094 JMD
28 kwi 2025	1 JMD = 0.0277 RON	1 RON = 36.1614 JMD
29 kwi 2025	1 JMD = 0.0276 RON	1 RON = 36.1842 JMD
30 kwi 2025	1 JMD = 0.0276 RON	1 RON = 36.1673 JMD

May 2025

Data	JMD-RON	RON-JMD
01 maj 2025	1 JMD = 0.0277 RON	1 RON = 36.1423 JMD
02 maj 2025	1 JMD = 0.0277 RON	1 RON = 36.1367 JMD
03 maj 2025	1 JMD = 0.0277 RON	1 RON = 36.0881 JMD
04 maj 2025	1 JMD = 0.0277 RON	1 RON = 36.0881 JMD
05 maj 2025	1 JMD = 0.0277 RON	1 RON = 36.1008 JMD
06 maj 2025	1 JMD = 0.0282 RON	1 RON = 35.4008 JMD
07 maj 2025	1 JMD = 0.0283 RON	1 RON = 35.3495 JMD
08 maj 2025	1 JMD = 0.0286 RON	1 RON = 35.0179 JMD
09 maj 2025	1 JMD = 0.0286 RON	1 RON = 34.9329 JMD
10 maj 2025	1 JMD = 0.0286 RON	1 RON = 34.923 JMD
11 maj 2025	1 JMD = 0.0286 RON	1 RON = 34.9101 JMD
12 maj 2025	1 JMD = 0.029 RON	1 RON = 34.4856 JMD
13 maj 2025	1 JMD = 0.0289 RON	1 RON = 34.66 JMD
14 maj 2025	1 JMD = 0.0285 RON	1 RON = 35.1231 JMD
15 maj 2025	1 JMD = 0.0286 RON	1 RON = 34.9525 JMD
16 maj 2025	1 JMD = 0.0286 RON	1 RON = 34.978 JMD
17 maj 2025	1 JMD = 0.0286 RON	1 RON = 34.9639 JMD
18 maj 2025	1 JMD = 0.0286 RON	1 RON = 34.9639 JMD
19 maj 2025	1 JMD = 0.028 RON	1 RON = 35.6614 JMD
20 maj 2025	1 JMD = 0.0284 RON	1 RON = 35.1837 JMD
21 maj 2025	1 JMD = 0.0282 RON	1 RON = 35.5068 JMD
22 maj 2025	1 JMD = 0.0282 RON	1 RON = 35.4806 JMD
23 maj 2025	1 JMD = 0.028 RON	1 RON = 35.7296 JMD
24 maj 2025	1 JMD = 0.028 RON	1 RON = 35.6819 JMD
25 maj 2025	1 JMD = 0.028 RON	1 RON = 35.6819 JMD
26 maj 2025	1 JMD = 0.028 RON	1 RON = 35.7572 JMD
27 maj 2025	1 JMD = 0.028 RON	1 RON = 35.6601 JMD
28 maj 2025	1 JMD = 0.028 RON	1 RON = 35.7037 JMD
29 maj 2025	1 JMD = 0.0281 RON	1 RON = 35.5379 JMD
30 maj 2025	1 JMD = 0.028 RON	1 RON = 35.6844 JMD
31 maj 2025	1 JMD = 0.028 RON	1 RON = 35.766 JMD

Jun 2025

Data	JMD-RON	RON-JMD
01 cze 2025	1 JMD = 0.028 RON	1 RON = 35.7174 JMD
02 cze 2025	1 JMD = 0.0277 RON	1 RON = 36.0501 JMD
03 cze 2025	1 JMD = 0.0278 RON	1 RON = 35.943 JMD
04 cze 2025	1 JMD = 0.0278 RON	1 RON = 35.9224 JMD
05 cze 2025	1 JMD = 0.0277 RON	1 RON = 36.0677 JMD
06 cze 2025	1 JMD = 0.0277 RON	1 RON = 36.1466 JMD
07 cze 2025	1 JMD = 0.0277 RON	1 RON = 36.1424 JMD
08 cze 2025	1 JMD = 0.0277 RON	1 RON = 36.1424 JMD
09 cze 2025	1 JMD = 0.0277 RON	1 RON = 36.115 JMD
10 cze 2025	1 JMD = 0.0276 RON	1 RON = 36.2629 JMD
11 cze 2025	1 JMD = 0.0275 RON	1 RON = 36.3671 JMD
12 cze 2025	1 JMD = 0.0271 RON	1 RON = 36.8762 JMD
13 cze 2025	1 JMD = 0.0273 RON	1 RON = 36.6153 JMD

Informacje nt. kursów wymiany JMD-RON oraz RON-JMD

Dolar Jamajski (JMD) to waluta używana w Jamajka. Lej Rumuński (RON) to waluta używana w Rumunia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Jamajka oraz Rumunia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości