currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany JMD-RSD oraz RSD-JMD – 2025

Kursy wymiany JMD-RSD oraz RSD-JMD – 2025

Kursy wymiany JMD-RSD oraz RSD-JMD

Sprawdź poniżej kurs wymiany JMD-RSD oraz RSD-JMD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 JMD = 0,6842 RSD
1 RSD = 1,4616 JMD

Jan 2025

DataJMD-RSDRSD-JMD
01 sty 2025 1 JMD = 0.7227 RSD 1 RSD = 1.3836 JMD
02 sty 2025 1 JMD = 0.7282 RSD 1 RSD = 1.3733 JMD
03 sty 2025 1 JMD = 0.7294 RSD 1 RSD = 1.371 JMD
04 sty 2025 1 JMD = 0.7299 RSD 1 RSD = 1.3701 JMD
05 sty 2025 1 JMD = 0.7299 RSD 1 RSD = 1.3701 JMD
06 sty 2025 1 JMD = 0.7193 RSD 1 RSD = 1.3902 JMD
07 sty 2025 1 JMD = 0.72 RSD 1 RSD = 1.3889 JMD
08 sty 2025 1 JMD = 0.7255 RSD 1 RSD = 1.3784 JMD
09 sty 2025 1 JMD = 0.725 RSD 1 RSD = 1.3793 JMD
10 sty 2025 1 JMD = 0.7245 RSD 1 RSD = 1.3803 JMD
11 sty 2025 1 JMD = 0.7248 RSD 1 RSD = 1.3797 JMD
12 sty 2025 1 JMD = 0.7248 RSD 1 RSD = 1.3797 JMD
13 sty 2025 1 JMD = 0.7323 RSD 1 RSD = 1.3655 JMD
14 sty 2025 1 JMD = 0.7287 RSD 1 RSD = 1.3724 JMD
15 sty 2025 1 JMD = 0.7272 RSD 1 RSD = 1.3752 JMD
16 sty 2025 1 JMD = 0.7233 RSD 1 RSD = 1.3826 JMD
17 sty 2025 1 JMD = 0.7196 RSD 1 RSD = 1.3896 JMD
18 sty 2025 1 JMD = 0.7217 RSD 1 RSD = 1.3856 JMD
19 sty 2025 1 JMD = 0.7192 RSD 1 RSD = 1.3904 JMD
20 sty 2025 1 JMD = 0.718 RSD 1 RSD = 1.3928 JMD
21 sty 2025 1 JMD = 0.7176 RSD 1 RSD = 1.3935 JMD
22 sty 2025 1 JMD = 0.7157 RSD 1 RSD = 1.3972 JMD
23 sty 2025 1 JMD = 0.7153 RSD 1 RSD = 1.3979 JMD
24 sty 2025 1 JMD = 0.7104 RSD 1 RSD = 1.4077 JMD
25 sty 2025 1 JMD = 0.71 RSD 1 RSD = 1.4085 JMD
26 sty 2025 1 JMD = 0.71 RSD 1 RSD = 1.4085 JMD
27 sty 2025 1 JMD = 0.7077 RSD 1 RSD = 1.4131 JMD
28 sty 2025 1 JMD = 0.7128 RSD 1 RSD = 1.4029 JMD
29 sty 2025 1 JMD = 0.715 RSD 1 RSD = 1.3985 JMD
30 sty 2025 1 JMD = 0.7143 RSD 1 RSD = 1.4 JMD
31 sty 2025 1 JMD = 0.7156 RSD 1 RSD = 1.3974 JMD

Feb 2025

DataJMD-RSDRSD-JMD
01 lut 2025 1 JMD = 0.717 RSD 1 RSD = 1.3948 JMD
02 lut 2025 1 JMD = 0.7158 RSD 1 RSD = 1.3971 JMD
03 lut 2025 1 JMD = 0.724 RSD 1 RSD = 1.3813 JMD
04 lut 2025 1 JMD = 0.72 RSD 1 RSD = 1.3888 JMD
05 lut 2025 1 JMD = 0.7116 RSD 1 RSD = 1.4052 JMD
06 lut 2025 1 JMD = 0.7148 RSD 1 RSD = 1.399 JMD
07 lut 2025 1 JMD = 0.7138 RSD 1 RSD = 1.401 JMD
08 lut 2025 1 JMD = 0.7136 RSD 1 RSD = 1.4014 JMD
09 lut 2025 1 JMD = 0.7136 RSD 1 RSD = 1.4014 JMD
10 lut 2025 1 JMD = 0.7176 RSD 1 RSD = 1.3936 JMD
11 lut 2025 1 JMD = 0.7202 RSD 1 RSD = 1.3886 JMD
12 lut 2025 1 JMD = 0.7167 RSD 1 RSD = 1.3952 JMD
13 lut 2025 1 JMD = 0.7177 RSD 1 RSD = 1.3934 JMD
14 lut 2025 1 JMD = 0.7078 RSD 1 RSD = 1.4129 JMD
15 lut 2025 1 JMD = 0.7086 RSD 1 RSD = 1.4113 JMD
16 lut 2025 1 JMD = 0.7086 RSD 1 RSD = 1.4113 JMD
17 lut 2025 1 JMD = 0.7075 RSD 1 RSD = 1.4133 JMD
18 lut 2025 1 JMD = 0.7092 RSD 1 RSD = 1.4101 JMD
19 lut 2025 1 JMD = 0.7137 RSD 1 RSD = 1.4011 JMD
20 lut 2025 1 JMD = 0.714 RSD 1 RSD = 1.4006 JMD
21 lut 2025 1 JMD = 0.7092 RSD 1 RSD = 1.4101 JMD
22 lut 2025 1 JMD = 0.7096 RSD 1 RSD = 1.4092 JMD
23 lut 2025 1 JMD = 0.7096 RSD 1 RSD = 1.4092 JMD
24 lut 2025 1 JMD = 0.7102 RSD 1 RSD = 1.408 JMD
25 lut 2025 1 JMD = 0.7088 RSD 1 RSD = 1.4109 JMD
26 lut 2025 1 JMD = 0.7088 RSD 1 RSD = 1.4108 JMD
27 lut 2025 1 JMD = 0.7113 RSD 1 RSD = 1.4059 JMD
28 lut 2025 1 JMD = 0.7144 RSD 1 RSD = 1.3997 JMD

Mar 2025

DataJMD-RSDRSD-JMD
01 mar 2025 1 JMD = 0.7165 RSD 1 RSD = 1.3958 JMD
02 mar 2025 1 JMD = 0.7213 RSD 1 RSD = 1.3864 JMD
03 mar 2025 1 JMD = 0.7196 RSD 1 RSD = 1.3896 JMD
04 mar 2025 1 JMD = 0.7077 RSD 1 RSD = 1.413 JMD
05 mar 2025 1 JMD = 0.6987 RSD 1 RSD = 1.4312 JMD
06 mar 2025 1 JMD = 0.6921 RSD 1 RSD = 1.4449 JMD
07 mar 2025 1 JMD = 0.6885 RSD 1 RSD = 1.4525 JMD
08 mar 2025 1 JMD = 0.6895 RSD 1 RSD = 1.4503 JMD
09 mar 2025 1 JMD = 0.689 RSD 1 RSD = 1.4514 JMD
10 mar 2025 1 JMD = 0.6883 RSD 1 RSD = 1.453 JMD
11 mar 2025 1 JMD = 0.6891 RSD 1 RSD = 1.4512 JMD
12 mar 2025 1 JMD = 0.6834 RSD 1 RSD = 1.4633 JMD
13 mar 2025 1 JMD = 0.6835 RSD 1 RSD = 1.463 JMD
14 mar 2025 1 JMD = 0.6868 RSD 1 RSD = 1.4561 JMD
15 mar 2025 1 JMD = 0.6868 RSD 1 RSD = 1.4559 JMD
16 mar 2025 1 JMD = 0.6899 RSD 1 RSD = 1.4494 JMD
17 mar 2025 1 JMD = 0.6867 RSD 1 RSD = 1.4562 JMD
18 mar 2025 1 JMD = 0.6862 RSD 1 RSD = 1.4574 JMD
19 mar 2025 1 JMD = 0.6855 RSD 1 RSD = 1.4588 JMD
20 mar 2025 1 JMD = 0.6884 RSD 1 RSD = 1.4526 JMD
21 mar 2025 1 JMD = 0.69 RSD 1 RSD = 1.4494 JMD
22 mar 2025 1 JMD = 0.6902 RSD 1 RSD = 1.4489 JMD
23 mar 2025 1 JMD = 0.691 RSD 1 RSD = 1.4472 JMD
24 mar 2025 1 JMD = 0.691 RSD 1 RSD = 1.4472 JMD
25 mar 2025 1 JMD = 0.6932 RSD 1 RSD = 1.4425 JMD
26 mar 2025 1 JMD = 0.6919 RSD 1 RSD = 1.4453 JMD
27 mar 2025 1 JMD = 0.6922 RSD 1 RSD = 1.4446 JMD
28 mar 2025 1 JMD = 0.6924 RSD 1 RSD = 1.4442 JMD
29 mar 2025 1 JMD = 0.6898 RSD 1 RSD = 1.4497 JMD
30 mar 2025 1 JMD = 0.6871 RSD 1 RSD = 1.4554 JMD
31 mar 2025 1 JMD = 0.6884 RSD 1 RSD = 1.4526 JMD

Apr 2025

DataJMD-RSDRSD-JMD
01 kwi 2025 1 JMD = 0.6919 RSD 1 RSD = 1.4453 JMD
02 kwi 2025 1 JMD = 0.6871 RSD 1 RSD = 1.4553 JMD
03 kwi 2025 1 JMD = 0.692 RSD 1 RSD = 1.4451 JMD
04 kwi 2025 1 JMD = 0.6729 RSD 1 RSD = 1.4861 JMD
05 kwi 2025 1 JMD = 0.6734 RSD 1 RSD = 1.4849 JMD
06 kwi 2025 1 JMD = 0.6734 RSD 1 RSD = 1.4849 JMD
07 kwi 2025 1 JMD = 0.6772 RSD 1 RSD = 1.4767 JMD
08 kwi 2025 1 JMD = 0.6803 RSD 1 RSD = 1.47 JMD
09 kwi 2025 1 JMD = 0.6715 RSD 1 RSD = 1.4892 JMD
10 kwi 2025 1 JMD = 0.6719 RSD 1 RSD = 1.4882 JMD
11 kwi 2025 1 JMD = 0.6619 RSD 1 RSD = 1.5107 JMD
12 kwi 2025 1 JMD = 0.6523 RSD 1 RSD = 1.533 JMD
13 kwi 2025 1 JMD = 0.6546 RSD 1 RSD = 1.5277 JMD
14 kwi 2025 1 JMD = 0.6546 RSD 1 RSD = 1.5276 JMD
15 kwi 2025 1 JMD = 0.6533 RSD 1 RSD = 1.5308 JMD
16 kwi 2025 1 JMD = 0.656 RSD 1 RSD = 1.5244 JMD
17 kwi 2025 1 JMD = 0.6529 RSD 1 RSD = 1.5316 JMD
18 kwi 2025 1 JMD = 0.6529 RSD 1 RSD = 1.5316 JMD
19 kwi 2025 1 JMD = 0.6529 RSD 1 RSD = 1.5316 JMD
20 kwi 2025 1 JMD = 0.6529 RSD 1 RSD = 1.5316 JMD
21 kwi 2025 1 JMD = 0.6529 RSD 1 RSD = 1.5316 JMD
22 kwi 2025 1 JMD = 0.6439 RSD 1 RSD = 1.5531 JMD
23 kwi 2025 1 JMD = 0.6506 RSD 1 RSD = 1.5371 JMD
24 kwi 2025 1 JMD = 0.6503 RSD 1 RSD = 1.5378 JMD
25 kwi 2025 1 JMD = 0.6524 RSD 1 RSD = 1.5328 JMD
26 kwi 2025 1 JMD = 0.6536 RSD 1 RSD = 1.5299 JMD
27 kwi 2025 1 JMD = 0.6536 RSD 1 RSD = 1.5299 JMD
28 kwi 2025 1 JMD = 0.6519 RSD 1 RSD = 1.5341 JMD
29 kwi 2025 1 JMD = 0.6502 RSD 1 RSD = 1.5379 JMD
30 kwi 2025 1 JMD = 0.6516 RSD 1 RSD = 1.5347 JMD

May 2025

DataJMD-RSDRSD-JMD
01 maj 2025 1 JMD = 0.6515 RSD 1 RSD = 1.535 JMD
02 maj 2025 1 JMD = 0.6521 RSD 1 RSD = 1.5335 JMD
03 maj 2025 1 JMD = 0.6521 RSD 1 RSD = 1.5335 JMD
04 maj 2025 1 JMD = 0.6521 RSD 1 RSD = 1.5335 JMD
05 maj 2025 1 JMD = 0.6513 RSD 1 RSD = 1.5353 JMD
06 maj 2025 1 JMD = 0.6532 RSD 1 RSD = 1.5309 JMD
07 maj 2025 1 JMD = 0.6499 RSD 1 RSD = 1.5387 JMD
08 maj 2025 1 JMD = 0.6543 RSD 1 RSD = 1.5283 JMD
09 maj 2025 1 JMD = 0.6557 RSD 1 RSD = 1.5251 JMD
10 maj 2025 1 JMD = 0.6557 RSD 1 RSD = 1.5251 JMD
11 maj 2025 1 JMD = 0.6559 RSD 1 RSD = 1.5246 JMD
12 maj 2025 1 JMD = 0.6656 RSD 1 RSD = 1.5025 JMD
13 maj 2025 1 JMD = 0.6626 RSD 1 RSD = 1.5092 JMD
14 maj 2025 1 JMD = 0.6539 RSD 1 RSD = 1.5294 JMD
15 maj 2025 1 JMD = 0.6567 RSD 1 RSD = 1.5228 JMD
16 maj 2025 1 JMD = 0.6566 RSD 1 RSD = 1.523 JMD
17 maj 2025 1 JMD = 0.6566 RSD 1 RSD = 1.523 JMD
18 maj 2025 1 JMD = 0.6566 RSD 1 RSD = 1.523 JMD
19 maj 2025 1 JMD = 0.6523 RSD 1 RSD = 1.533 JMD
20 maj 2025 1 JMD = 0.6557 RSD 1 RSD = 1.5252 JMD
21 maj 2025 1 JMD = 0.6506 RSD 1 RSD = 1.537 JMD
22 maj 2025 1 JMD = 0.6533 RSD 1 RSD = 1.5308 JMD
23 maj 2025 1 JMD = 0.6499 RSD 1 RSD = 1.5386 JMD
24 maj 2025 1 JMD = 0.6499 RSD 1 RSD = 1.5386 JMD
25 maj 2025 1 JMD = 0.6499 RSD 1 RSD = 1.5386 JMD
26 maj 2025 1 JMD = 0.6475 RSD 1 RSD = 1.5444 JMD
27 maj 2025 1 JMD = 0.6496 RSD 1 RSD = 1.5393 JMD
28 maj 2025 1 JMD = 0.6495 RSD 1 RSD = 1.5396 JMD
29 maj 2025 1 JMD = 0.6521 RSD 1 RSD = 1.5336 JMD
30 maj 2025 1 JMD = 0.6489 RSD 1 RSD = 1.5411 JMD
31 maj 2025 1 JMD = 0.6512 RSD 1 RSD = 1.5357 JMD

Jun 2025

DataJMD-RSDRSD-JMD
01 cze 2025 1 JMD = 0.6521 RSD 1 RSD = 1.5336 JMD
02 cze 2025 1 JMD = 0.6434 RSD 1 RSD = 1.5541 JMD
03 cze 2025 1 JMD = 0.6448 RSD 1 RSD = 1.5508 JMD
04 cze 2025 1 JMD = 0.6454 RSD 1 RSD = 1.5493 JMD
05 cze 2025 1 JMD = 0.6431 RSD 1 RSD = 1.5551 JMD
06 cze 2025 1 JMD = 0.6421 RSD 1 RSD = 1.5574 JMD
07 cze 2025 1 JMD = 0.6423 RSD 1 RSD = 1.557 JMD
08 cze 2025 1 JMD = 0.6423 RSD 1 RSD = 1.557 JMD
09 cze 2025 1 JMD = 0.6436 RSD 1 RSD = 1.5539 JMD
10 cze 2025 1 JMD = 0.6422 RSD 1 RSD = 1.5572 JMD
11 cze 2025 1 JMD = 0.6411 RSD 1 RSD = 1.5598 JMD
12 cze 2025 1 JMD = 0.632 RSD 1 RSD = 1.5822 JMD
13 cze 2025 1 JMD = 0.6362 RSD 1 RSD = 1.5719 JMD

Informacje nt. kursów wymiany JMD-RSD oraz RSD-JMD

Dolar Jamajski (JMD) to waluta używana w Jamajka. Serbski Dinar (RSD) to waluta używana w Serbia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Jamajka oraz Serbia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats