currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany JMD-RSD oraz RSD-JMD – 2026

Kursy wymiany JMD-RSD oraz RSD-JMD – 2026

Kursy wymiany JMD-RSD oraz RSD-JMD

Sprawdź poniżej kurs wymiany JMD-RSD oraz RSD-JMD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 JMD = 0,6381 RSD
1 RSD = 1,5671 JMD

Jan 2026

DataJMD-RSDRSD-JMD
01 sty 2026 1 JMD = 0.6286 RSD 1 RSD = 1.5909 JMD
02 sty 2026 1 JMD = 0.6298 RSD 1 RSD = 1.5878 JMD
03 sty 2026 1 JMD = 0.6297 RSD 1 RSD = 1.588 JMD
04 sty 2026 1 JMD = 0.6297 RSD 1 RSD = 1.588 JMD
05 sty 2026 1 JMD = 0.6313 RSD 1 RSD = 1.584 JMD
06 sty 2026 1 JMD = 0.6315 RSD 1 RSD = 1.5837 JMD
07 sty 2026 1 JMD = 0.6339 RSD 1 RSD = 1.5775 JMD
08 sty 2026 1 JMD = 0.6344 RSD 1 RSD = 1.5764 JMD
09 sty 2026 1 JMD = 0.6361 RSD 1 RSD = 1.572 JMD
10 sty 2026 1 JMD = 0.6374 RSD 1 RSD = 1.569 JMD
11 sty 2026 1 JMD = 0.6361 RSD 1 RSD = 1.572 JMD
12 sty 2026 1 JMD = 0.6335 RSD 1 RSD = 1.5784 JMD
13 sty 2026 1 JMD = 0.6368 RSD 1 RSD = 1.5705 JMD
14 sty 2026 1 JMD = 0.6383 RSD 1 RSD = 1.5666 JMD
15 sty 2026 1 JMD = 0.6403 RSD 1 RSD = 1.5618 JMD
16 sty 2026 1 JMD = 0.6403 RSD 1 RSD = 1.5619 JMD
17 sty 2026 1 JMD = 0.6399 RSD 1 RSD = 1.5627 JMD
18 sty 2026 1 JMD = 0.6399 RSD 1 RSD = 1.5627 JMD
19 sty 2026 1 JMD = 0.6398 RSD 1 RSD = 1.563 JMD
20 sty 2026 1 JMD = 0.6358 RSD 1 RSD = 1.5729 JMD
21 sty 2026 1 JMD = 0.637 RSD 1 RSD = 1.5699 JMD
22 sty 2026 1 JMD = 0.637 RSD 1 RSD = 1.5698 JMD
23 sty 2026 1 JMD = 0.6355 RSD 1 RSD = 1.5736 JMD
24 sty 2026 1 JMD = 0.6354 RSD 1 RSD = 1.5738 JMD
25 sty 2026 1 JMD = 0.6354 RSD 1 RSD = 1.5738 JMD
26 sty 2026 1 JMD = 0.6295 RSD 1 RSD = 1.5885 JMD
27 sty 2026 1 JMD = 0.628 RSD 1 RSD = 1.5923 JMD
28 sty 2026 1 JMD = 0.6253 RSD 1 RSD = 1.5992 JMD
29 sty 2026 1 JMD = 0.6264 RSD 1 RSD = 1.5964 JMD
30 sty 2026 1 JMD = 0.6283 RSD 1 RSD = 1.5915 JMD
31 sty 2026 1 JMD = 0.6256 RSD 1 RSD = 1.5985 JMD

Feb 2026

DataJMD-RSDRSD-JMD
01 lut 2026 1 JMD = 0.627 RSD 1 RSD = 1.595 JMD
02 lut 2026 1 JMD = 0.63 RSD 1 RSD = 1.5872 JMD
03 lut 2026 1 JMD = 0.6359 RSD 1 RSD = 1.5726 JMD
04 lut 2026 1 JMD = 0.6336 RSD 1 RSD = 1.5783 JMD
05 lut 2026 1 JMD = 0.636 RSD 1 RSD = 1.5724 JMD
06 lut 2026 1 JMD = 0.636 RSD 1 RSD = 1.5723 JMD
07 lut 2026 1 JMD = 0.6379 RSD 1 RSD = 1.5676 JMD
08 lut 2026 1 JMD = 0.6361 RSD 1 RSD = 1.5721 JMD
09 lut 2026 1 JMD = 0.6323 RSD 1 RSD = 1.5816 JMD
10 lut 2026 1 JMD = 0.6309 RSD 1 RSD = 1.585 JMD
11 lut 2026 1 JMD = 0.6302 RSD 1 RSD = 1.5868 JMD
12 lut 2026 1 JMD = 0.6327 RSD 1 RSD = 1.5805 JMD
13 lut 2026 1 JMD = 0.6321 RSD 1 RSD = 1.582 JMD
14 lut 2026 1 JMD = 0.6327 RSD 1 RSD = 1.5807 JMD
15 lut 2026 1 JMD = 0.6327 RSD 1 RSD = 1.5807 JMD
16 lut 2026 1 JMD = 0.6334 RSD 1 RSD = 1.5788 JMD
17 lut 2026 1 JMD = 0.6361 RSD 1 RSD = 1.572 JMD
18 lut 2026 1 JMD = 0.6368 RSD 1 RSD = 1.5703 JMD
19 lut 2026 1 JMD = 0.6397 RSD 1 RSD = 1.5634 JMD
20 lut 2026 1 JMD = 0.6404 RSD 1 RSD = 1.5615 JMD
21 lut 2026 1 JMD = 0.6404 RSD 1 RSD = 1.5615 JMD
22 lut 2026 1 JMD = 0.6404 RSD 1 RSD = 1.5615 JMD
23 lut 2026 1 JMD = 0.6407 RSD 1 RSD = 1.5608 JMD
24 lut 2026 1 JMD = 0.638 RSD 1 RSD = 1.5675 JMD
25 lut 2026 1 JMD = 0.6396 RSD 1 RSD = 1.5636 JMD
26 lut 2026 1 JMD = 0.638 RSD 1 RSD = 1.5675 JMD
27 lut 2026 1 JMD = 0.6382 RSD 1 RSD = 1.5669 JMD
28 lut 2026 1 JMD = 0.638 RSD 1 RSD = 1.5674 JMD

Mar 2026

DataJMD-RSDRSD-JMD
01 mar 2026 1 JMD = 0.638 RSD 1 RSD = 1.5674 JMD
02 mar 2026 1 JMD = 0.6385 RSD 1 RSD = 1.5662 JMD
03 mar 2026 1 JMD = 0.6476 RSD 1 RSD = 1.5441 JMD
04 mar 2026 1 JMD = 0.6462 RSD 1 RSD = 1.5475 JMD
05 mar 2026 1 JMD = 0.6465 RSD 1 RSD = 1.5467 JMD
06 mar 2026 1 JMD = 0.6479 RSD 1 RSD = 1.5434 JMD
07 mar 2026 1 JMD = 0.6482 RSD 1 RSD = 1.5427 JMD
08 mar 2026 1 JMD = 0.6482 RSD 1 RSD = 1.5427 JMD
09 mar 2026 1 JMD = 0.6482 RSD 1 RSD = 1.5429 JMD
10 mar 2026 1 JMD = 0.6426 RSD 1 RSD = 1.5563 JMD
11 mar 2026 1 JMD = 0.6466 RSD 1 RSD = 1.5465 JMD
12 mar 2026 1 JMD = 0.6494 RSD 1 RSD = 1.5399 JMD
13 mar 2026 1 JMD = 0.6526 RSD 1 RSD = 1.5324 JMD
14 mar 2026 1 JMD = 0.6522 RSD 1 RSD = 1.5332 JMD
15 mar 2026 1 JMD = 0.6522 RSD 1 RSD = 1.5332 JMD
16 mar 2026 1 JMD = 0.6502 RSD 1 RSD = 1.5379 JMD
17 mar 2026 1 JMD = 0.6488 RSD 1 RSD = 1.5414 JMD
18 mar 2026 1 JMD = 0.6476 RSD 1 RSD = 1.5442 JMD
19 mar 2026 1 JMD = 0.6504 RSD 1 RSD = 1.5375 JMD
20 mar 2026 1 JMD = 0.6467 RSD 1 RSD = 1.5463 JMD
21 mar 2026 1 JMD = 0.646 RSD 1 RSD = 1.5479 JMD
22 mar 2026 1 JMD = 0.646 RSD 1 RSD = 1.5479 JMD
23 mar 2026 1 JMD = 0.6456 RSD 1 RSD = 1.549 JMD
24 mar 2026 1 JMD = 0.6423 RSD 1 RSD = 1.5568 JMD
25 mar 2026 1 JMD = 0.6426 RSD 1 RSD = 1.5562 JMD
26 mar 2026 1 JMD = 0.6484 RSD 1 RSD = 1.5423 JMD
27 mar 2026 1 JMD = 0.6478 RSD 1 RSD = 1.5437 JMD
28 mar 2026 1 JMD = 0.6468 RSD 1 RSD = 1.5461 JMD
29 mar 2026 1 JMD = 0.6481 RSD 1 RSD = 1.5429 JMD
30 mar 2026 1 JMD = 0.6467 RSD 1 RSD = 1.5464 JMD
31 mar 2026 1 JMD = 0.646 RSD 1 RSD = 1.548 JMD

Apr 2026

DataJMD-RSDRSD-JMD
01 kwi 2026 1 JMD = 0.6396 RSD 1 RSD = 1.5634 JMD
02 kwi 2026 1 JMD = 0.6466 RSD 1 RSD = 1.5464 JMD
03 kwi 2026 1 JMD = 0.647 RSD 1 RSD = 1.5456 JMD
04 kwi 2026 1 JMD = 0.6478 RSD 1 RSD = 1.5437 JMD
05 kwi 2026 1 JMD = 0.6478 RSD 1 RSD = 1.5437 JMD
06 kwi 2026 1 JMD = 0.6473 RSD 1 RSD = 1.5449 JMD
07 kwi 2026 1 JMD = 0.6447 RSD 1 RSD = 1.551 JMD
08 kwi 2026 1 JMD = 0.6375 RSD 1 RSD = 1.5687 JMD
09 kwi 2026 1 JMD = 0.6359 RSD 1 RSD = 1.5727 JMD
10 kwi 2026 1 JMD = 0.634 RSD 1 RSD = 1.5773 JMD
11 kwi 2026 1 JMD = 0.6338 RSD 1 RSD = 1.5778 JMD
12 kwi 2026 1 JMD = 0.6338 RSD 1 RSD = 1.5778 JMD
13 kwi 2026 1 JMD = 0.6362 RSD 1 RSD = 1.5718 JMD
14 kwi 2026 1 JMD = 0.6303 RSD 1 RSD = 1.5867 JMD
15 kwi 2026 1 JMD = 0.6316 RSD 1 RSD = 1.5832 JMD
16 kwi 2026 1 JMD = 0.6311 RSD 1 RSD = 1.5844 JMD
17 kwi 2026 1 JMD = 0.6295 RSD 1 RSD = 1.5884 JMD
18 kwi 2026 1 JMD = 0.6293 RSD 1 RSD = 1.5891 JMD
19 kwi 2026 1 JMD = 0.6293 RSD 1 RSD = 1.5891 JMD
20 kwi 2026 1 JMD = 0.6295 RSD 1 RSD = 1.5886 JMD
21 kwi 2026 1 JMD = 0.6298 RSD 1 RSD = 1.5877 JMD
22 kwi 2026 1 JMD = 0.6309 RSD 1 RSD = 1.5851 JMD
23 kwi 2026 1 JMD = 0.6306 RSD 1 RSD = 1.5859 JMD
24 kwi 2026 1 JMD = 0.6352 RSD 1 RSD = 1.5743 JMD
25 kwi 2026 1 JMD = 0.6358 RSD 1 RSD = 1.5729 JMD
26 kwi 2026 1 JMD = 0.6358 RSD 1 RSD = 1.5729 JMD
27 kwi 2026 1 JMD = 0.6327 RSD 1 RSD = 1.5805 JMD
28 kwi 2026 1 JMD = 0.6378 RSD 1 RSD = 1.5678 JMD
29 kwi 2026 1 JMD = 0.6396 RSD 1 RSD = 1.5636 JMD
30 kwi 2026 1 JMD = 0.6392 RSD 1 RSD = 1.5645 JMD

May 2026

DataJMD-RSDRSD-JMD
01 maj 2026 1 JMD = 0.6382 RSD 1 RSD = 1.567 JMD
02 maj 2026 1 JMD = 0.6387 RSD 1 RSD = 1.5656 JMD
03 maj 2026 1 JMD = 0.6387 RSD 1 RSD = 1.5656 JMD
04 maj 2026 1 JMD = 0.6371 RSD 1 RSD = 1.5696 JMD
05 maj 2026 1 JMD = 0.6378 RSD 1 RSD = 1.5678 JMD
06 maj 2026 1 JMD = 0.632 RSD 1 RSD = 1.5823 JMD
07 maj 2026 1 JMD = 0.6332 RSD 1 RSD = 1.5792 JMD
08 maj 2026 1 JMD = 0.6332 RSD 1 RSD = 1.5793 JMD
09 maj 2026 1 JMD = 0.633 RSD 1 RSD = 1.5797 JMD
10 maj 2026 1 JMD = 0.633 RSD 1 RSD = 1.5797 JMD
11 maj 2026 1 JMD = 0.6322 RSD 1 RSD = 1.5817 JMD
12 maj 2026 1 JMD = 0.6327 RSD 1 RSD = 1.5806 JMD
13 maj 2026 1 JMD = 0.6336 RSD 1 RSD = 1.5782 JMD
14 maj 2026 1 JMD = 0.6341 RSD 1 RSD = 1.5771 JMD
15 maj 2026 1 JMD = 0.6386 RSD 1 RSD = 1.5659 JMD
16 maj 2026 1 JMD = 0.6377 RSD 1 RSD = 1.568 JMD
17 maj 2026 1 JMD = 0.6377 RSD 1 RSD = 1.568 JMD
18 maj 2026 1 JMD = 0.6379 RSD 1 RSD = 1.5676 JMD
19 maj 2026 1 JMD = 0.6386 RSD 1 RSD = 1.566 JMD
20 maj 2026 1 JMD = 0.6395 RSD 1 RSD = 1.5638 JMD
21 maj 2026 1 JMD = 0.6431 RSD 1 RSD = 1.5551 JMD
22 maj 2026 1 JMD = 0.6413 RSD 1 RSD = 1.5593 JMD
23 maj 2026 1 JMD = 0.6413 RSD 1 RSD = 1.5594 JMD
24 maj 2026 1 JMD = 0.6413 RSD 1 RSD = 1.5594 JMD
25 maj 2026 1 JMD = 0.64 RSD 1 RSD = 1.5624 JMD
26 maj 2026 1 JMD = 0.6405 RSD 1 RSD = 1.5612 JMD
27 maj 2026 1 JMD = 0.6407 RSD 1 RSD = 1.5609 JMD
28 maj 2026 1 JMD = 0.6455 RSD 1 RSD = 1.5492 JMD
29 maj 2026 1 JMD = 0.6402 RSD 1 RSD = 1.562 JMD
30 maj 2026 1 JMD = 0.6392 RSD 1 RSD = 1.5645 JMD
31 maj 2026 1 JMD = 0.6392 RSD 1 RSD = 1.5645 JMD

Jun 2026

DataJMD-RSDRSD-JMD
01 cze 2026 1 JMD = 0.6401 RSD 1 RSD = 1.5622 JMD
02 cze 2026 1 JMD = 0.6396 RSD 1 RSD = 1.5634 JMD

Informacje nt. kursów wymiany JMD-RSD oraz RSD-JMD

Dolar Jamajski (JMD) to waluta używana w Jamajka. Serbski Dinar (RSD) to waluta używana w Serbia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Jamajka oraz Serbia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats