currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany JMD-SCR oraz SCR-JMD – 2025

Kursy wymiany JMD-SCR oraz SCR-JMD – 2025

Kursy wymiany JMD-SCR oraz SCR-JMD

Sprawdź poniżej kurs wymiany JMD-SCR oraz SCR-JMD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 JMD = 0,0912 SCR
1 SCR = 10,9632 JMD

Jan 2025

DataJMD-SCRSCR-JMD
01 sty 2025 1 JMD = 0.0915 SCR 1 SCR = 10.9236 JMD
02 sty 2025 1 JMD = 0.091 SCR 1 SCR = 10.991 JMD
03 sty 2025 1 JMD = 0.0911 SCR 1 SCR = 10.9719 JMD
04 sty 2025 1 JMD = 0.0911 SCR 1 SCR = 10.9762 JMD
05 sty 2025 1 JMD = 0.0911 SCR 1 SCR = 10.9762 JMD
06 sty 2025 1 JMD = 0.0906 SCR 1 SCR = 11.0322 JMD
07 sty 2025 1 JMD = 0.0905 SCR 1 SCR = 11.0519 JMD
08 sty 2025 1 JMD = 0.0911 SCR 1 SCR = 10.9794 JMD
09 sty 2025 1 JMD = 0.0903 SCR 1 SCR = 11.074 JMD
10 sty 2025 1 JMD = 0.091 SCR 1 SCR = 10.9837 JMD
11 sty 2025 1 JMD = 0.0912 SCR 1 SCR = 10.9667 JMD
12 sty 2025 1 JMD = 0.0912 SCR 1 SCR = 10.9667 JMD
13 sty 2025 1 JMD = 0.0917 SCR 1 SCR = 10.9074 JMD
14 sty 2025 1 JMD = 0.0923 SCR 1 SCR = 10.8333 JMD
15 sty 2025 1 JMD = 0.0918 SCR 1 SCR = 10.8876 JMD
16 sty 2025 1 JMD = 0.0917 SCR 1 SCR = 10.9006 JMD
17 sty 2025 1 JMD = 0.0903 SCR 1 SCR = 11.0789 JMD
18 sty 2025 1 JMD = 0.095 SCR 1 SCR = 10.5317 JMD
19 sty 2025 1 JMD = 0.0953 SCR 1 SCR = 10.4951 JMD
20 sty 2025 1 JMD = 0.0907 SCR 1 SCR = 11.025 JMD
21 sty 2025 1 JMD = 0.0905 SCR 1 SCR = 11.0479 JMD
22 sty 2025 1 JMD = 0.0932 SCR 1 SCR = 10.726 JMD
23 sty 2025 1 JMD = 0.0909 SCR 1 SCR = 11.0038 JMD
24 sty 2025 1 JMD = 0.0907 SCR 1 SCR = 11.0302 JMD
25 sty 2025 1 JMD = 0.0912 SCR 1 SCR = 10.9608 JMD
26 sty 2025 1 JMD = 0.0913 SCR 1 SCR = 10.9507 JMD
27 sty 2025 1 JMD = 0.0911 SCR 1 SCR = 10.9783 JMD
28 sty 2025 1 JMD = 0.0916 SCR 1 SCR = 10.92 JMD
29 sty 2025 1 JMD = 0.0906 SCR 1 SCR = 11.0364 JMD
30 sty 2025 1 JMD = 0.0907 SCR 1 SCR = 11.0253 JMD
31 sty 2025 1 JMD = 0.0911 SCR 1 SCR = 10.9743 JMD

Feb 2025

DataJMD-SCRSCR-JMD
01 lut 2025 1 JMD = 0.0952 SCR 1 SCR = 10.4996 JMD
02 lut 2025 1 JMD = 0.0908 SCR 1 SCR = 11.0099 JMD
03 lut 2025 1 JMD = 0.0918 SCR 1 SCR = 10.8982 JMD
04 lut 2025 1 JMD = 0.091 SCR 1 SCR = 10.9888 JMD
05 lut 2025 1 JMD = 0.0915 SCR 1 SCR = 10.9349 JMD
06 lut 2025 1 JMD = 0.091 SCR 1 SCR = 10.9927 JMD
07 lut 2025 1 JMD = 0.0906 SCR 1 SCR = 11.0429 JMD
08 lut 2025 1 JMD = 0.0951 SCR 1 SCR = 10.5157 JMD
09 lut 2025 1 JMD = 0.0951 SCR 1 SCR = 10.5157 JMD
10 lut 2025 1 JMD = 0.0905 SCR 1 SCR = 11.045 JMD
11 lut 2025 1 JMD = 0.091 SCR 1 SCR = 10.9933 JMD
12 lut 2025 1 JMD = 0.0918 SCR 1 SCR = 10.8958 JMD
13 lut 2025 1 JMD = 0.0915 SCR 1 SCR = 10.9279 JMD
14 lut 2025 1 JMD = 0.0915 SCR 1 SCR = 10.9289 JMD
15 lut 2025 1 JMD = 0.0913 SCR 1 SCR = 10.9492 JMD
16 lut 2025 1 JMD = 0.0913 SCR 1 SCR = 10.9492 JMD
17 lut 2025 1 JMD = 0.0911 SCR 1 SCR = 10.9807 JMD
18 lut 2025 1 JMD = 0.0915 SCR 1 SCR = 10.924 JMD
19 lut 2025 1 JMD = 0.0913 SCR 1 SCR = 10.9514 JMD
20 lut 2025 1 JMD = 0.0915 SCR 1 SCR = 10.9263 JMD
21 lut 2025 1 JMD = 0.0912 SCR 1 SCR = 10.9705 JMD
22 lut 2025 1 JMD = 0.0912 SCR 1 SCR = 10.9692 JMD
23 lut 2025 1 JMD = 0.0912 SCR 1 SCR = 10.9692 JMD
24 lut 2025 1 JMD = 0.0912 SCR 1 SCR = 10.9594 JMD
25 lut 2025 1 JMD = 0.0915 SCR 1 SCR = 10.9262 JMD
26 lut 2025 1 JMD = 0.0924 SCR 1 SCR = 10.823 JMD
27 lut 2025 1 JMD = 0.0915 SCR 1 SCR = 10.9271 JMD
28 lut 2025 1 JMD = 0.092 SCR 1 SCR = 10.8691 JMD

Mar 2025

DataJMD-SCRSCR-JMD
01 mar 2025 1 JMD = 0.0913 SCR 1 SCR = 10.9498 JMD
02 mar 2025 1 JMD = 0.0952 SCR 1 SCR = 10.5088 JMD
03 mar 2025 1 JMD = 0.0949 SCR 1 SCR = 10.5329 JMD
04 mar 2025 1 JMD = 0.0927 SCR 1 SCR = 10.7823 JMD
05 mar 2025 1 JMD = 0.0928 SCR 1 SCR = 10.7788 JMD
06 mar 2025 1 JMD = 0.0914 SCR 1 SCR = 10.9374 JMD
07 mar 2025 1 JMD = 0.0906 SCR 1 SCR = 11.0353 JMD
08 mar 2025 1 JMD = 0.0918 SCR 1 SCR = 10.8929 JMD
09 mar 2025 1 JMD = 0.0939 SCR 1 SCR = 10.6443 JMD
10 mar 2025 1 JMD = 0.0951 SCR 1 SCR = 10.5188 JMD
11 mar 2025 1 JMD = 0.0938 SCR 1 SCR = 10.6601 JMD
12 mar 2025 1 JMD = 0.0914 SCR 1 SCR = 10.9437 JMD
13 mar 2025 1 JMD = 0.0911 SCR 1 SCR = 10.9792 JMD
14 mar 2025 1 JMD = 0.0916 SCR 1 SCR = 10.9188 JMD
15 mar 2025 1 JMD = 0.092 SCR 1 SCR = 10.8671 JMD
16 mar 2025 1 JMD = 0.0957 SCR 1 SCR = 10.4522 JMD
17 mar 2025 1 JMD = 0.0918 SCR 1 SCR = 10.8971 JMD
18 mar 2025 1 JMD = 0.0919 SCR 1 SCR = 10.8841 JMD
19 mar 2025 1 JMD = 0.0919 SCR 1 SCR = 10.881 JMD
20 mar 2025 1 JMD = 0.0922 SCR 1 SCR = 10.8403 JMD
21 mar 2025 1 JMD = 0.0919 SCR 1 SCR = 10.8822 JMD
22 mar 2025 1 JMD = 0.0912 SCR 1 SCR = 10.9603 JMD
23 mar 2025 1 JMD = 0.0942 SCR 1 SCR = 10.6129 JMD
24 mar 2025 1 JMD = 0.0943 SCR 1 SCR = 10.6047 JMD
25 mar 2025 1 JMD = 0.0917 SCR 1 SCR = 10.9079 JMD
26 mar 2025 1 JMD = 0.0915 SCR 1 SCR = 10.9336 JMD
27 mar 2025 1 JMD = 0.0914 SCR 1 SCR = 10.9383 JMD
28 mar 2025 1 JMD = 0.0922 SCR 1 SCR = 10.8489 JMD
29 mar 2025 1 JMD = 0.0923 SCR 1 SCR = 10.8308 JMD
30 mar 2025 1 JMD = 0.0946 SCR 1 SCR = 10.5664 JMD
31 mar 2025 1 JMD = 0.091 SCR 1 SCR = 10.9901 JMD

Apr 2025

DataJMD-SCRSCR-JMD
01 kwi 2025 1 JMD = 0.0915 SCR 1 SCR = 10.9346 JMD
02 kwi 2025 1 JMD = 0.091 SCR 1 SCR = 10.987 JMD
03 kwi 2025 1 JMD = 0.0928 SCR 1 SCR = 10.7719 JMD
04 kwi 2025 1 JMD = 0.0909 SCR 1 SCR = 11.0038 JMD
05 kwi 2025 1 JMD = 0.0904 SCR 1 SCR = 11.0655 JMD
06 kwi 2025 1 JMD = 0.0904 SCR 1 SCR = 11.0655 JMD
07 kwi 2025 1 JMD = 0.091 SCR 1 SCR = 10.9928 JMD
08 kwi 2025 1 JMD = 0.0924 SCR 1 SCR = 10.8218 JMD
09 kwi 2025 1 JMD = 0.0908 SCR 1 SCR = 11.0138 JMD
10 kwi 2025 1 JMD = 0.0919 SCR 1 SCR = 10.8823 JMD
11 kwi 2025 1 JMD = 0.0914 SCR 1 SCR = 10.9399 JMD
12 kwi 2025 1 JMD = 0.0906 SCR 1 SCR = 11.0415 JMD
13 kwi 2025 1 JMD = 0.0941 SCR 1 SCR = 10.6268 JMD
14 kwi 2025 1 JMD = 0.0943 SCR 1 SCR = 10.6083 JMD
15 kwi 2025 1 JMD = 0.0901 SCR 1 SCR = 11.0966 JMD
16 kwi 2025 1 JMD = 0.0909 SCR 1 SCR = 11.0044 JMD
17 kwi 2025 1 JMD = 0.0903 SCR 1 SCR = 11.0763 JMD
18 kwi 2025 1 JMD = 0.0902 SCR 1 SCR = 11.0918 JMD
19 kwi 2025 1 JMD = 0.0902 SCR 1 SCR = 11.0918 JMD
20 kwi 2025 1 JMD = 0.0902 SCR 1 SCR = 11.0918 JMD
21 kwi 2025 1 JMD = 0.0902 SCR 1 SCR = 11.0918 JMD
22 kwi 2025 1 JMD = 0.0898 SCR 1 SCR = 11.1373 JMD
23 kwi 2025 1 JMD = 0.0904 SCR 1 SCR = 11.0634 JMD
24 kwi 2025 1 JMD = 0.09 SCR 1 SCR = 11.1089 JMD
25 kwi 2025 1 JMD = 0.0904 SCR 1 SCR = 11.0667 JMD
26 kwi 2025 1 JMD = 0.0897 SCR 1 SCR = 11.1448 JMD
27 kwi 2025 1 JMD = 0.0897 SCR 1 SCR = 11.1448 JMD
28 kwi 2025 1 JMD = 0.0897 SCR 1 SCR = 11.1467 JMD
29 kwi 2025 1 JMD = 0.0909 SCR 1 SCR = 11.0059 JMD
30 kwi 2025 1 JMD = 0.09 SCR 1 SCR = 11.1155 JMD

May 2025

DataJMD-SCRSCR-JMD
01 maj 2025 1 JMD = 0.0899 SCR 1 SCR = 11.1193 JMD
02 maj 2025 1 JMD = 0.0896 SCR 1 SCR = 11.1609 JMD
03 maj 2025 1 JMD = 0.0894 SCR 1 SCR = 11.1823 JMD
04 maj 2025 1 JMD = 0.0894 SCR 1 SCR = 11.1823 JMD
05 maj 2025 1 JMD = 0.0897 SCR 1 SCR = 11.1452 JMD
06 maj 2025 1 JMD = 0.0897 SCR 1 SCR = 11.145 JMD
07 maj 2025 1 JMD = 0.0897 SCR 1 SCR = 11.1507 JMD
08 maj 2025 1 JMD = 0.0896 SCR 1 SCR = 11.1547 JMD
09 maj 2025 1 JMD = 0.0893 SCR 1 SCR = 11.2003 JMD
10 maj 2025 1 JMD = 0.0893 SCR 1 SCR = 11.1934 JMD
11 maj 2025 1 JMD = 0.0894 SCR 1 SCR = 11.1893 JMD
12 maj 2025 1 JMD = 0.0895 SCR 1 SCR = 11.1698 JMD
13 maj 2025 1 JMD = 0.0892 SCR 1 SCR = 11.2045 JMD
14 maj 2025 1 JMD = 0.089 SCR 1 SCR = 11.2332 JMD
15 maj 2025 1 JMD = 0.0891 SCR 1 SCR = 11.2205 JMD
16 maj 2025 1 JMD = 0.0892 SCR 1 SCR = 11.2074 JMD
17 maj 2025 1 JMD = 0.0892 SCR 1 SCR = 11.2129 JMD
18 maj 2025 1 JMD = 0.0892 SCR 1 SCR = 11.2129 JMD
19 maj 2025 1 JMD = 0.0892 SCR 1 SCR = 11.21 JMD
20 maj 2025 1 JMD = 0.0894 SCR 1 SCR = 11.1848 JMD
21 maj 2025 1 JMD = 0.0909 SCR 1 SCR = 10.9966 JMD
22 maj 2025 1 JMD = 0.0896 SCR 1 SCR = 11.1644 JMD
23 maj 2025 1 JMD = 0.0894 SCR 1 SCR = 11.1822 JMD
24 maj 2025 1 JMD = 0.0902 SCR 1 SCR = 11.0813 JMD
25 maj 2025 1 JMD = 0.0902 SCR 1 SCR = 11.0813 JMD
26 maj 2025 1 JMD = 0.0894 SCR 1 SCR = 11.1895 JMD
27 maj 2025 1 JMD = 0.0894 SCR 1 SCR = 11.1871 JMD
28 maj 2025 1 JMD = 0.0892 SCR 1 SCR = 11.2083 JMD
29 maj 2025 1 JMD = 0.0892 SCR 1 SCR = 11.2102 JMD
30 maj 2025 1 JMD = 0.0892 SCR 1 SCR = 11.2066 JMD
31 maj 2025 1 JMD = 0.0892 SCR 1 SCR = 11.2059 JMD

Jun 2025

DataJMD-SCRSCR-JMD
01 cze 2025 1 JMD = 0.0892 SCR 1 SCR = 11.2123 JMD
02 cze 2025 1 JMD = 0.092 SCR 1 SCR = 10.8712 JMD
03 cze 2025 1 JMD = 0.0906 SCR 1 SCR = 11.043 JMD
04 cze 2025 1 JMD = 0.0906 SCR 1 SCR = 11.0356 JMD
05 cze 2025 1 JMD = 0.0927 SCR 1 SCR = 10.7902 JMD
06 cze 2025 1 JMD = 0.0919 SCR 1 SCR = 10.8851 JMD
07 cze 2025 1 JMD = 0.0919 SCR 1 SCR = 10.8843 JMD
08 cze 2025 1 JMD = 0.0919 SCR 1 SCR = 10.8843 JMD
09 cze 2025 1 JMD = 0.0919 SCR 1 SCR = 10.8756 JMD
10 cze 2025 1 JMD = 0.0919 SCR 1 SCR = 10.8836 JMD
11 cze 2025 1 JMD = 0.0918 SCR 1 SCR = 10.8989 JMD
12 cze 2025 1 JMD = 0.0903 SCR 1 SCR = 11.0742 JMD
13 cze 2025 1 JMD = 0.0916 SCR 1 SCR = 10.9182 JMD

Informacje nt. kursów wymiany JMD-SCR oraz SCR-JMD

Dolar Jamajski (JMD) to waluta używana w Jamajka. Rupia Seszelska (SCR) to waluta używana w Seszele. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Jamajka oraz Seszele, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats