> Kursy wymiany JMD-SCR oraz SCR-JMD – 2026

Kursy wymiany JMD-SCR oraz SCR-JMD – 2026

Kursy wymiany JMD-SCR oraz SCR-JMD

Sprawdź poniżej kurs wymiany JMD-SCR oraz SCR-JMD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 JMD = 0,0891 SCR

1 SCR = 11,2195 JMD

1 rok 2 lata 3 lata

JMD na SCRSCR na JMD

Jan 2026

Data	JMD-SCR	SCR-JMD
01 sty 2026	1 JMD = 0.0869 SCR	1 SCR = 11.5097 JMD
02 sty 2026	1 JMD = 0.0887 SCR	1 SCR = 11.2703 JMD
03 sty 2026	1 JMD = 0.0916 SCR	1 SCR = 10.9204 JMD
04 sty 2026	1 JMD = 0.0916 SCR	1 SCR = 10.9204 JMD
05 sty 2026	1 JMD = 0.0861 SCR	1 SCR = 11.6183 JMD
06 sty 2026	1 JMD = 0.0854 SCR	1 SCR = 11.7116 JMD
07 sty 2026	1 JMD = 0.0866 SCR	1 SCR = 11.5496 JMD
08 sty 2026	1 JMD = 0.0866 SCR	1 SCR = 11.5487 JMD
09 sty 2026	1 JMD = 0.094 SCR	1 SCR = 10.6357 JMD
10 sty 2026	1 JMD = 0.0878 SCR	1 SCR = 11.385 JMD
11 sty 2026	1 JMD = 0.0878 SCR	1 SCR = 11.3958 JMD
12 sty 2026	1 JMD = 0.094 SCR	1 SCR = 10.6435 JMD
13 sty 2026	1 JMD = 0.0868 SCR	1 SCR = 11.5176 JMD
14 sty 2026	1 JMD = 0.0858 SCR	1 SCR = 11.6567 JMD
15 sty 2026	1 JMD = 0.0866 SCR	1 SCR = 11.5466 JMD
16 sty 2026	1 JMD = 0.0862 SCR	1 SCR = 11.603 JMD
17 sty 2026	1 JMD = 0.0969 SCR	1 SCR = 10.3229 JMD
18 sty 2026	1 JMD = 0.0966 SCR	1 SCR = 10.3517 JMD
19 sty 2026	1 JMD = 0.0882 SCR	1 SCR = 11.3322 JMD
20 sty 2026	1 JMD = 0.0929 SCR	1 SCR = 10.7618 JMD
21 sty 2026	1 JMD = 0.0879 SCR	1 SCR = 11.3717 JMD
22 sty 2026	1 JMD = 0.0895 SCR	1 SCR = 11.1768 JMD
23 sty 2026	1 JMD = 0.089 SCR	1 SCR = 11.2324 JMD
24 sty 2026	1 JMD = 0.0913 SCR	1 SCR = 10.9585 JMD
25 sty 2026	1 JMD = 0.0913 SCR	1 SCR = 10.9585 JMD
26 sty 2026	1 JMD = 0.0931 SCR	1 SCR = 10.7359 JMD
27 sty 2026	1 JMD = 0.0887 SCR	1 SCR = 11.2803 JMD
28 sty 2026	1 JMD = 0.0887 SCR	1 SCR = 11.2706 JMD
29 sty 2026	1 JMD = 0.0897 SCR	1 SCR = 11.1487 JMD
30 sty 2026	1 JMD = 0.0887 SCR	1 SCR = 11.2698 JMD
31 sty 2026	1 JMD = 0.0919 SCR	1 SCR = 10.883 JMD

Feb 2026

Data	JMD-SCR	SCR-JMD
01 lut 2026	1 JMD = 0.0919 SCR	1 SCR = 10.8841 JMD
02 lut 2026	1 JMD = 0.0954 SCR	1 SCR = 10.4798 JMD
03 lut 2026	1 JMD = 0.0887 SCR	1 SCR = 11.2707 JMD
04 lut 2026	1 JMD = 0.0867 SCR	1 SCR = 11.5325 JMD
05 lut 2026	1 JMD = 0.0875 SCR	1 SCR = 11.4341 JMD
06 lut 2026	1 JMD = 0.0887 SCR	1 SCR = 11.2687 JMD
07 lut 2026	1 JMD = 0.0876 SCR	1 SCR = 11.4114 JMD
08 lut 2026	1 JMD = 0.0887 SCR	1 SCR = 11.268 JMD
09 lut 2026	1 JMD = 0.0936 SCR	1 SCR = 10.6798 JMD
10 lut 2026	1 JMD = 0.0885 SCR	1 SCR = 11.3048 JMD
11 lut 2026	1 JMD = 0.0878 SCR	1 SCR = 11.3913 JMD
12 lut 2026	1 JMD = 0.0888 SCR	1 SCR = 11.2597 JMD
13 lut 2026	1 JMD = 0.086 SCR	1 SCR = 11.6334 JMD
14 lut 2026	1 JMD = 0.0866 SCR	1 SCR = 11.5463 JMD
15 lut 2026	1 JMD = 0.0862 SCR	1 SCR = 11.6022 JMD
16 lut 2026	1 JMD = 0.0881 SCR	1 SCR = 11.3555 JMD
17 lut 2026	1 JMD = 0.0871 SCR	1 SCR = 11.4831 JMD
18 lut 2026	1 JMD = 0.0885 SCR	1 SCR = 11.3044 JMD
19 lut 2026	1 JMD = 0.0879 SCR	1 SCR = 11.3741 JMD
20 lut 2026	1 JMD = 0.0864 SCR	1 SCR = 11.5725 JMD
21 lut 2026	1 JMD = 0.0975 SCR	1 SCR = 10.2556 JMD
22 lut 2026	1 JMD = 0.0975 SCR	1 SCR = 10.2556 JMD
23 lut 2026	1 JMD = 0.0892 SCR	1 SCR = 11.2119 JMD
24 lut 2026	1 JMD = 0.087 SCR	1 SCR = 11.493 JMD
25 lut 2026	1 JMD = 0.0891 SCR	1 SCR = 11.2267 JMD
26 lut 2026	1 JMD = 0.0877 SCR	1 SCR = 11.3976 JMD
27 lut 2026	1 JMD = 0.0877 SCR	1 SCR = 11.4028 JMD
28 lut 2026	1 JMD = 0.0882 SCR	1 SCR = 11.3379 JMD

Mar 2026

Data	JMD-SCR	SCR-JMD
01 mar 2026	1 JMD = 0.089 SCR	1 SCR = 11.2331 JMD
02 mar 2026	1 JMD = 0.0906 SCR	1 SCR = 11.0384 JMD
03 mar 2026	1 JMD = 0.0876 SCR	1 SCR = 11.4147 JMD
04 mar 2026	1 JMD = 0.087 SCR	1 SCR = 11.491 JMD
05 mar 2026	1 JMD = 0.0894 SCR	1 SCR = 11.1828 JMD
06 mar 2026	1 JMD = 0.0888 SCR	1 SCR = 11.2603 JMD
07 mar 2026	1 JMD = 0.0888 SCR	1 SCR = 11.2586 JMD
08 mar 2026	1 JMD = 0.0888 SCR	1 SCR = 11.2586 JMD
09 mar 2026	1 JMD = 0.0914 SCR	1 SCR = 10.9353 JMD
10 mar 2026	1 JMD = 0.0872 SCR	1 SCR = 11.4643 JMD
11 mar 2026	1 JMD = 0.0879 SCR	1 SCR = 11.38 JMD
12 mar 2026	1 JMD = 0.0893 SCR	1 SCR = 11.1959 JMD
13 mar 2026	1 JMD = 0.0887 SCR	1 SCR = 11.2737 JMD
14 mar 2026	1 JMD = 0.0973 SCR	1 SCR = 10.2764 JMD
15 mar 2026	1 JMD = 0.0973 SCR	1 SCR = 10.2764 JMD
16 mar 2026	1 JMD = 0.087 SCR	1 SCR = 11.4894 JMD
17 mar 2026	1 JMD = 0.0851 SCR	1 SCR = 11.7455 JMD
18 mar 2026	1 JMD = 0.0874 SCR	1 SCR = 11.4479 JMD
19 mar 2026	1 JMD = 0.0867 SCR	1 SCR = 11.535 JMD
20 mar 2026	1 JMD = 0.0875 SCR	1 SCR = 11.4341 JMD
21 mar 2026	1 JMD = 0.0873 SCR	1 SCR = 11.45 JMD
22 mar 2026	1 JMD = 0.0873 SCR	1 SCR = 11.45 JMD
23 mar 2026	1 JMD = 0.0885 SCR	1 SCR = 11.2943 JMD
24 mar 2026	1 JMD = 0.0879 SCR	1 SCR = 11.3703 JMD
25 mar 2026	1 JMD = 0.0874 SCR	1 SCR = 11.4451 JMD
26 mar 2026	1 JMD = 0.0887 SCR	1 SCR = 11.2783 JMD
27 mar 2026	1 JMD = 0.0856 SCR	1 SCR = 11.689 JMD
28 mar 2026	1 JMD = 0.0917 SCR	1 SCR = 10.91 JMD
29 mar 2026	1 JMD = 0.0959 SCR	1 SCR = 10.4325 JMD
30 mar 2026	1 JMD = 0.0881 SCR	1 SCR = 11.3483 JMD
31 mar 2026	1 JMD = 0.0878 SCR	1 SCR = 11.3897 JMD

Apr 2026

Data	JMD-SCR	SCR-JMD
01 kwi 2026	1 JMD = 0.0877 SCR	1 SCR = 11.403 JMD
02 kwi 2026	1 JMD = 0.0883 SCR	1 SCR = 11.3239 JMD
03 kwi 2026	1 JMD = 0.0917 SCR	1 SCR = 10.9043 JMD
04 kwi 2026	1 JMD = 0.0917 SCR	1 SCR = 10.9057 JMD
05 kwi 2026	1 JMD = 0.0918 SCR	1 SCR = 10.8884 JMD
06 kwi 2026	1 JMD = 0.0918 SCR	1 SCR = 10.8973 JMD
07 kwi 2026	1 JMD = 0.0873 SCR	1 SCR = 11.4573 JMD
08 kwi 2026	1 JMD = 0.0883 SCR	1 SCR = 11.3221 JMD
09 kwi 2026	1 JMD = 0.0872 SCR	1 SCR = 11.4735 JMD
10 kwi 2026	1 JMD = 0.085 SCR	1 SCR = 11.7592 JMD
11 kwi 2026	1 JMD = 0.0962 SCR	1 SCR = 10.3963 JMD
12 kwi 2026	1 JMD = 0.0962 SCR	1 SCR = 10.3963 JMD
13 kwi 2026	1 JMD = 0.0883 SCR	1 SCR = 11.3268 JMD
14 kwi 2026	1 JMD = 0.0876 SCR	1 SCR = 11.4176 JMD
15 kwi 2026	1 JMD = 0.0886 SCR	1 SCR = 11.2834 JMD
16 kwi 2026	1 JMD = 0.0866 SCR	1 SCR = 11.5451 JMD
17 kwi 2026	1 JMD = 0.0874 SCR	1 SCR = 11.4418 JMD
18 kwi 2026	1 JMD = 0.0951 SCR	1 SCR = 10.5172 JMD
19 kwi 2026	1 JMD = 0.0951 SCR	1 SCR = 10.5172 JMD
20 kwi 2026	1 JMD = 0.094 SCR	1 SCR = 10.633 JMD
21 kwi 2026	1 JMD = 0.0851 SCR	1 SCR = 11.7467 JMD
22 kwi 2026	1 JMD = 0.09 SCR	1 SCR = 11.1144 JMD
23 kwi 2026	1 JMD = 0.0863 SCR	1 SCR = 11.5927 JMD
24 kwi 2026	1 JMD = 0.0943 SCR	1 SCR = 10.6003 JMD
25 kwi 2026	1 JMD = 0.0939 SCR	1 SCR = 10.6468 JMD
26 kwi 2026	1 JMD = 0.0939 SCR	1 SCR = 10.6468 JMD
27 kwi 2026	1 JMD = 0.0876 SCR	1 SCR = 11.4161 JMD
28 kwi 2026	1 JMD = 0.087 SCR	1 SCR = 11.4943 JMD
29 kwi 2026	1 JMD = 0.0863 SCR	1 SCR = 11.5928 JMD
30 kwi 2026	1 JMD = 0.0874 SCR	1 SCR = 11.4375 JMD

May 2026

Data	JMD-SCR	SCR-JMD
01 maj 2026	1 JMD = 0.0876 SCR	1 SCR = 11.411 JMD
02 maj 2026	1 JMD = 0.0877 SCR	1 SCR = 11.4012 JMD
03 maj 2026	1 JMD = 0.0877 SCR	1 SCR = 11.4012 JMD
04 maj 2026	1 JMD = 0.0879 SCR	1 SCR = 11.3707 JMD
05 maj 2026	1 JMD = 0.0849 SCR	1 SCR = 11.7842 JMD
06 maj 2026	1 JMD = 0.0882 SCR	1 SCR = 11.3435 JMD
07 maj 2026	1 JMD = 0.0874 SCR	1 SCR = 11.4351 JMD
08 maj 2026	1 JMD = 0.0909 SCR	1 SCR = 11.001 JMD
09 maj 2026	1 JMD = 0.0946 SCR	1 SCR = 10.5676 JMD
10 maj 2026	1 JMD = 0.0946 SCR	1 SCR = 10.5676 JMD
11 maj 2026	1 JMD = 0.0873 SCR	1 SCR = 11.4535 JMD
12 maj 2026	1 JMD = 0.0878 SCR	1 SCR = 11.3948 JMD
13 maj 2026	1 JMD = 0.0882 SCR	1 SCR = 11.3329 JMD
14 maj 2026	1 JMD = 0.0869 SCR	1 SCR = 11.5014 JMD
15 maj 2026	1 JMD = 0.0869 SCR	1 SCR = 11.5052 JMD
16 maj 2026	1 JMD = 0.0857 SCR	1 SCR = 11.6648 JMD
17 maj 2026	1 JMD = 0.0857 SCR	1 SCR = 11.6648 JMD
18 maj 2026	1 JMD = 0.0922 SCR	1 SCR = 10.8473 JMD
19 maj 2026	1 JMD = 0.0853 SCR	1 SCR = 11.7241 JMD
20 maj 2026	1 JMD = 0.089 SCR	1 SCR = 11.2299 JMD
21 maj 2026	1 JMD = 0.0848 SCR	1 SCR = 11.7989 JMD
22 maj 2026	1 JMD = 0.0892 SCR	1 SCR = 11.2054 JMD
23 maj 2026	1 JMD = 0.087 SCR	1 SCR = 11.4891 JMD
24 maj 2026	1 JMD = 0.087 SCR	1 SCR = 11.4891 JMD
25 maj 2026	1 JMD = 0.0942 SCR	1 SCR = 10.6191 JMD
26 maj 2026	1 JMD = 0.0875 SCR	1 SCR = 11.423 JMD
27 maj 2026	1 JMD = 0.0895 SCR	1 SCR = 11.1771 JMD
28 maj 2026	1 JMD = 0.0884 SCR	1 SCR = 11.3088 JMD
29 maj 2026	1 JMD = 0.0879 SCR	1 SCR = 11.3714 JMD
30 maj 2026	1 JMD = 0.0861 SCR	1 SCR = 11.6107 JMD
31 maj 2026	1 JMD = 0.0859 SCR	1 SCR = 11.6366 JMD

Jun 2026

Data	JMD-SCR	SCR-JMD
01 cze 2026	1 JMD = 0.0887 SCR	1 SCR = 11.2786 JMD
02 cze 2026	1 JMD = 0.0855 SCR	1 SCR = 11.6923 JMD

Informacje nt. kursów wymiany JMD-SCR oraz SCR-JMD

Dolar Jamajski (JMD) to waluta używana w Jamajka. Rupia Seszelska (SCR) to waluta używana w Seszele. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Jamajka oraz Seszele, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości