> Kursy wymiany JMD-SLL oraz SLL-JMD – 2024

Kursy wymiany JMD-SLL oraz SLL-JMD – 2024

Kursy wymiany JMD-SLL oraz SLL-JMD

Sprawdź poniżej kurs wymiany JMD-SLL oraz SLL-JMD w roku 2024. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2024

1 JMD = 134,0096 SLL

1 SLL = 0,0075 JMD

1 rok 2 lata 3 lata

JMD na SLLSLL na JMD

Jan 2024

Data	JMD-SLL	SLL-JMD
01 sty 2024	1 JMD = 127.4754 SLL	1 SLL = 0.0078 JMD
02 sty 2024	1 JMD = 127.984 SLL	1 SLL = 0.0078 JMD
03 sty 2024	1 JMD = 128.1066 SLL	1 SLL = 0.0078 JMD
04 sty 2024	1 JMD = 127.956 SLL	1 SLL = 0.0078 JMD
05 sty 2024	1 JMD = 127.8252 SLL	1 SLL = 0.0078 JMD
06 sty 2024	1 JMD = 128.3311 SLL	1 SLL = 0.0078 JMD
07 sty 2024	1 JMD = 128.3311 SLL	1 SLL = 0.0078 JMD
08 sty 2024	1 JMD = 127.9756 SLL	1 SLL = 0.0078 JMD
09 sty 2024	1 JMD = 127.9316 SLL	1 SLL = 0.0078 JMD
10 sty 2024	1 JMD = 127.5726 SLL	1 SLL = 0.0078 JMD
11 sty 2024	1 JMD = 127.4364 SLL	1 SLL = 0.0078 JMD
12 sty 2024	1 JMD = 127.0567 SLL	1 SLL = 0.0079 JMD
13 sty 2024	1 JMD = 127.3034 SLL	1 SLL = 0.0079 JMD
14 sty 2024	1 JMD = 127.3034 SLL	1 SLL = 0.0079 JMD
15 sty 2024	1 JMD = 127.1478 SLL	1 SLL = 0.0079 JMD
16 sty 2024	1 JMD = 127.0642 SLL	1 SLL = 0.0079 JMD
17 sty 2024	1 JMD = 127.392 SLL	1 SLL = 0.0078 JMD
18 sty 2024	1 JMD = 127.2896 SLL	1 SLL = 0.0079 JMD
19 sty 2024	1 JMD = 126.9308 SLL	1 SLL = 0.0079 JMD
20 sty 2024	1 JMD = 127.3368 SLL	1 SLL = 0.0079 JMD
21 sty 2024	1 JMD = 127.3368 SLL	1 SLL = 0.0079 JMD
22 sty 2024	1 JMD = 127.3434 SLL	1 SLL = 0.0079 JMD
23 sty 2024	1 JMD = 127.1129 SLL	1 SLL = 0.0079 JMD
24 sty 2024	1 JMD = 126.8894 SLL	1 SLL = 0.0079 JMD
25 sty 2024	1 JMD = 126.7835 SLL	1 SLL = 0.0079 JMD
26 sty 2024	1 JMD = 126.7752 SLL	1 SLL = 0.0079 JMD
27 sty 2024	1 JMD = 126.6819 SLL	1 SLL = 0.0079 JMD
28 sty 2024	1 JMD = 126.6819 SLL	1 SLL = 0.0079 JMD
29 sty 2024	1 JMD = 127.0695 SLL	1 SLL = 0.0079 JMD
30 sty 2024	1 JMD = 127.1752 SLL	1 SLL = 0.0079 JMD
31 sty 2024	1 JMD = 126.953 SLL	1 SLL = 0.0079 JMD

Feb 2024

Data	JMD-SLL	SLL-JMD
01 lut 2024	1 JMD = 126.9821 SLL	1 SLL = 0.0079 JMD
02 lut 2024	1 JMD = 126.5732 SLL	1 SLL = 0.0079 JMD
03 lut 2024	1 JMD = 125.713 SLL	1 SLL = 0.008 JMD
04 lut 2024	1 JMD = 125.713 SLL	1 SLL = 0.008 JMD
05 lut 2024	1 JMD = 126.5339 SLL	1 SLL = 0.0079 JMD
06 lut 2024	1 JMD = 126.4194 SLL	1 SLL = 0.0079 JMD
07 lut 2024	1 JMD = 126.522 SLL	1 SLL = 0.0079 JMD
08 lut 2024	1 JMD = 126.9436 SLL	1 SLL = 0.0079 JMD
09 lut 2024	1 JMD = 126.2128 SLL	1 SLL = 0.0079 JMD
10 lut 2024	1 JMD = 126.3182 SLL	1 SLL = 0.0079 JMD
11 lut 2024	1 JMD = 126.3182 SLL	1 SLL = 0.0079 JMD
12 lut 2024	1 JMD = 126.2246 SLL	1 SLL = 0.0079 JMD
13 lut 2024	1 JMD = 126.3279 SLL	1 SLL = 0.0079 JMD
14 lut 2024	1 JMD = 125.9663 SLL	1 SLL = 0.0079 JMD
15 lut 2024	1 JMD = 125.8469 SLL	1 SLL = 0.0079 JMD
16 lut 2024	1 JMD = 126.147 SLL	1 SLL = 0.0079 JMD
17 lut 2024	1 JMD = 126.147 SLL	1 SLL = 0.0079 JMD
18 lut 2024	1 JMD = 126.1815 SLL	1 SLL = 0.0079 JMD
19 lut 2024	1 JMD = 126.0738 SLL	1 SLL = 0.0079 JMD
20 lut 2024	1 JMD = 126.0719 SLL	1 SLL = 0.0079 JMD
21 lut 2024	1 JMD = 126.1469 SLL	1 SLL = 0.0079 JMD
22 lut 2024	1 JMD = 126.0385 SLL	1 SLL = 0.0079 JMD
23 lut 2024	1 JMD = 126.2477 SLL	1 SLL = 0.0079 JMD
24 lut 2024	1 JMD = 126.3853 SLL	1 SLL = 0.0079 JMD
25 lut 2024	1 JMD = 126.3853 SLL	1 SLL = 0.0079 JMD
26 lut 2024	1 JMD = 126.2247 SLL	1 SLL = 0.0079 JMD
27 lut 2024	1 JMD = 126.7309 SLL	1 SLL = 0.0079 JMD
28 lut 2024	1 JMD = 126.46 SLL	1 SLL = 0.0079 JMD
29 lut 2024	1 JMD = 126.5491 SLL	1 SLL = 0.0079 JMD

Mar 2024

Data	JMD-SLL	SLL-JMD
01 mar 2024	1 JMD = 126.6669 SLL	1 SLL = 0.0079 JMD
02 mar 2024	1 JMD = 127.0303 SLL	1 SLL = 0.0079 JMD
03 mar 2024	1 JMD = 127.0303 SLL	1 SLL = 0.0079 JMD
04 mar 2024	1 JMD = 145.9802 SLL	1 SLL = 0.0069 JMD
05 mar 2024	1 JMD = 145.8834 SLL	1 SLL = 0.0069 JMD
06 mar 2024	1 JMD = 146.0123 SLL	1 SLL = 0.0068 JMD
07 mar 2024	1 JMD = 145.7572 SLL	1 SLL = 0.0069 JMD
08 mar 2024	1 JMD = 145.3417 SLL	1 SLL = 0.0069 JMD
09 mar 2024	1 JMD = 145.1056 SLL	1 SLL = 0.0069 JMD
10 mar 2024	1 JMD = 145.1056 SLL	1 SLL = 0.0069 JMD
11 mar 2024	1 JMD = 144.9608 SLL	1 SLL = 0.0069 JMD
12 mar 2024	1 JMD = 145.693 SLL	1 SLL = 0.0069 JMD
13 mar 2024	1 JMD = 146.5376 SLL	1 SLL = 0.0068 JMD
14 mar 2024	1 JMD = 146.5413 SLL	1 SLL = 0.0068 JMD
15 mar 2024	1 JMD = 147.103 SLL	1 SLL = 0.0068 JMD
16 mar 2024	1 JMD = 146.4765 SLL	1 SLL = 0.0068 JMD
17 mar 2024	1 JMD = 145.4096 SLL	1 SLL = 0.0069 JMD
18 mar 2024	1 JMD = 145.899 SLL	1 SLL = 0.0069 JMD
19 mar 2024	1 JMD = 146.6145 SLL	1 SLL = 0.0068 JMD
20 mar 2024	1 JMD = 146.6816 SLL	1 SLL = 0.0068 JMD
21 mar 2024	1 JMD = 146.9078 SLL	1 SLL = 0.0068 JMD
22 mar 2024	1 JMD = 147.2662 SLL	1 SLL = 0.0068 JMD
23 mar 2024	1 JMD = 147.5154 SLL	1 SLL = 0.0068 JMD
24 mar 2024	1 JMD = 147.9651 SLL	1 SLL = 0.0068 JMD
25 mar 2024	1 JMD = 147.3856 SLL	1 SLL = 0.0068 JMD
26 mar 2024	1 JMD = 147.1771 SLL	1 SLL = 0.0068 JMD
27 mar 2024	1 JMD = 146.8055 SLL	1 SLL = 0.0068 JMD
28 mar 2024	1 JMD = 147.8251 SLL	1 SLL = 0.0068 JMD
29 mar 2024	1 JMD = 147.477 SLL	1 SLL = 0.0068 JMD
30 mar 2024	1 JMD = 147.8893 SLL	1 SLL = 0.0068 JMD
31 mar 2024	1 JMD = 147.616 SLL	1 SLL = 0.0068 JMD

Apr 2024

Data	JMD-SLL	SLL-JMD
01 kwi 2024	1 JMD = 147.4848 SLL	1 SLL = 0.0068 JMD
02 kwi 2024	1 JMD = 148.4149 SLL	1 SLL = 0.0067 JMD
03 kwi 2024	1 JMD = 149.4235 SLL	1 SLL = 0.0067 JMD
04 kwi 2024	1 JMD = 148.3409 SLL	1 SLL = 0.0067 JMD
05 kwi 2024	1 JMD = 147.8599 SLL	1 SLL = 0.0068 JMD
06 kwi 2024	1 JMD = 148.0599 SLL	1 SLL = 0.0068 JMD
07 kwi 2024	1 JMD = 148.0599 SLL	1 SLL = 0.0068 JMD
08 kwi 2024	1 JMD = 147.7107 SLL	1 SLL = 0.0068 JMD
09 kwi 2024	1 JMD = 147.4945 SLL	1 SLL = 0.0068 JMD
10 kwi 2024	1 JMD = 147.3357 SLL	1 SLL = 0.0068 JMD
11 kwi 2024	1 JMD = 147.4029 SLL	1 SLL = 0.0068 JMD
12 kwi 2024	1 JMD = 147.4857 SLL	1 SLL = 0.0068 JMD
13 kwi 2024	1 JMD = 135.364 SLL	1 SLL = 0.0074 JMD
14 kwi 2024	1 JMD = 135.6181 SLL	1 SLL = 0.0074 JMD
15 kwi 2024	1 JMD = 135.4153 SLL	1 SLL = 0.0074 JMD
16 kwi 2024	1 JMD = 135.0518 SLL	1 SLL = 0.0074 JMD
17 kwi 2024	1 JMD = 134.9733 SLL	1 SLL = 0.0074 JMD
18 kwi 2024	1 JMD = 135.0071 SLL	1 SLL = 0.0074 JMD
19 kwi 2024	1 JMD = 134.5377 SLL	1 SLL = 0.0074 JMD
20 kwi 2024	1 JMD = 134.841 SLL	1 SLL = 0.0074 JMD
21 kwi 2024	1 JMD = 134.841 SLL	1 SLL = 0.0074 JMD
22 kwi 2024	1 JMD = 134.5549 SLL	1 SLL = 0.0074 JMD
23 kwi 2024	1 JMD = 134.9357 SLL	1 SLL = 0.0074 JMD
24 kwi 2024	1 JMD = 134.5958 SLL	1 SLL = 0.0074 JMD
25 kwi 2024	1 JMD = 134.5026 SLL	1 SLL = 0.0074 JMD
26 kwi 2024	1 JMD = 134.4023 SLL	1 SLL = 0.0074 JMD
27 kwi 2024	1 JMD = 133.9972 SLL	1 SLL = 0.0075 JMD
28 kwi 2024	1 JMD = 133.9972 SLL	1 SLL = 0.0075 JMD
29 kwi 2024	1 JMD = 134.1918 SLL	1 SLL = 0.0075 JMD
30 kwi 2024	1 JMD = 134.2653 SLL	1 SLL = 0.0074 JMD

May 2024

Data	JMD-SLL	SLL-JMD
01 maj 2024	1 JMD = 134.4166 SLL	1 SLL = 0.0074 JMD
02 maj 2024	1 JMD = 134.1653 SLL	1 SLL = 0.0075 JMD
03 maj 2024	1 JMD = 133.6176 SLL	1 SLL = 0.0075 JMD
04 maj 2024	1 JMD = 133.939 SLL	1 SLL = 0.0075 JMD
05 maj 2024	1 JMD = 133.939 SLL	1 SLL = 0.0075 JMD
06 maj 2024	1 JMD = 133.7653 SLL	1 SLL = 0.0075 JMD
07 maj 2024	1 JMD = 133.6863 SLL	1 SLL = 0.0075 JMD
08 maj 2024	1 JMD = 133.6326 SLL	1 SLL = 0.0075 JMD
09 maj 2024	1 JMD = 133.7239 SLL	1 SLL = 0.0075 JMD
10 maj 2024	1 JMD = 133.8908 SLL	1 SLL = 0.0075 JMD
11 maj 2024	1 JMD = 133.8908 SLL	1 SLL = 0.0075 JMD
12 maj 2024	1 JMD = 134.0063 SLL	1 SLL = 0.0075 JMD
13 maj 2024	1 JMD = 133.9817 SLL	1 SLL = 0.0075 JMD
14 maj 2024	1 JMD = 134.1505 SLL	1 SLL = 0.0075 JMD
15 maj 2024	1 JMD = 134.5199 SLL	1 SLL = 0.0074 JMD
16 maj 2024	1 JMD = 134.1841 SLL	1 SLL = 0.0075 JMD
17 maj 2024	1 JMD = 134.3838 SLL	1 SLL = 0.0074 JMD
18 maj 2024	1 JMD = 135.0793 SLL	1 SLL = 0.0074 JMD
19 maj 2024	1 JMD = 135.0793 SLL	1 SLL = 0.0074 JMD
20 maj 2024	1 JMD = 134.1204 SLL	1 SLL = 0.0075 JMD
21 maj 2024	1 JMD = 134.348 SLL	1 SLL = 0.0074 JMD
22 maj 2024	1 JMD = 134.3335 SLL	1 SLL = 0.0074 JMD
23 maj 2024	1 JMD = 134.2932 SLL	1 SLL = 0.0074 JMD
24 maj 2024	1 JMD = 133.9281 SLL	1 SLL = 0.0075 JMD
25 maj 2024	1 JMD = 134.1462 SLL	1 SLL = 0.0075 JMD
26 maj 2024	1 JMD = 134.1462 SLL	1 SLL = 0.0075 JMD
27 maj 2024	1 JMD = 134.4757 SLL	1 SLL = 0.0074 JMD
28 maj 2024	1 JMD = 135.0072 SLL	1 SLL = 0.0074 JMD
29 maj 2024	1 JMD = 134.5834 SLL	1 SLL = 0.0074 JMD
30 maj 2024	1 JMD = 134.5701 SLL	1 SLL = 0.0074 JMD
31 maj 2024	1 JMD = 134.7991 SLL	1 SLL = 0.0074 JMD

Jun 2024

Data	JMD-SLL	SLL-JMD
01 cze 2024	1 JMD = 134.8394 SLL	1 SLL = 0.0074 JMD
02 cze 2024	1 JMD = 134.8394 SLL	1 SLL = 0.0074 JMD
03 cze 2024	1 JMD = 135.4189 SLL	1 SLL = 0.0074 JMD
04 cze 2024	1 JMD = 135.0492 SLL	1 SLL = 0.0074 JMD
05 cze 2024	1 JMD = 134.709 SLL	1 SLL = 0.0074 JMD
06 cze 2024	1 JMD = 134.7798 SLL	1 SLL = 0.0074 JMD
07 cze 2024	1 JMD = 134.9106 SLL	1 SLL = 0.0074 JMD
08 cze 2024	1 JMD = 134.0093 SLL	1 SLL = 0.0075 JMD
09 cze 2024	1 JMD = 134.0093 SLL	1 SLL = 0.0075 JMD
10 cze 2024	1 JMD = 135.02 SLL	1 SLL = 0.0074 JMD
11 cze 2024	1 JMD = 134.7197 SLL	1 SLL = 0.0074 JMD
12 cze 2024	1 JMD = 134.7487 SLL	1 SLL = 0.0074 JMD
13 cze 2024	1 JMD = 134.7286 SLL	1 SLL = 0.0074 JMD
14 cze 2024	1 JMD = 134.7715 SLL	1 SLL = 0.0074 JMD
15 cze 2024	1 JMD = 135.063 SLL	1 SLL = 0.0074 JMD
16 cze 2024	1 JMD = 135.063 SLL	1 SLL = 0.0074 JMD
17 cze 2024	1 JMD = 134.6141 SLL	1 SLL = 0.0074 JMD
18 cze 2024	1 JMD = 134.9038 SLL	1 SLL = 0.0074 JMD
19 cze 2024	1 JMD = 134.6965 SLL	1 SLL = 0.0074 JMD
20 cze 2024	1 JMD = 134.8571 SLL	1 SLL = 0.0074 JMD
21 cze 2024	1 JMD = 134.6705 SLL	1 SLL = 0.0074 JMD
22 cze 2024	1 JMD = 134.9327 SLL	1 SLL = 0.0074 JMD
23 cze 2024	1 JMD = 134.9327 SLL	1 SLL = 0.0074 JMD
24 cze 2024	1 JMD = 134.5004 SLL	1 SLL = 0.0074 JMD
25 cze 2024	1 JMD = 134.133 SLL	1 SLL = 0.0075 JMD
26 cze 2024	1 JMD = 134.3517 SLL	1 SLL = 0.0074 JMD
27 cze 2024	1 JMD = 134.3633 SLL	1 SLL = 0.0074 JMD
28 cze 2024	1 JMD = 134.2637 SLL	1 SLL = 0.0074 JMD
29 cze 2024	1 JMD = 134.2637 SLL	1 SLL = 0.0074 JMD
30 cze 2024	1 JMD = 134.3991 SLL	1 SLL = 0.0074 JMD

Jul 2024

Data	JMD-SLL	SLL-JMD
01 lip 2024	1 JMD = 134.7677 SLL	1 SLL = 0.0074 JMD
02 lip 2024	1 JMD = 134.3451 SLL	1 SLL = 0.0074 JMD
03 lip 2024	1 JMD = 134.2318 SLL	1 SLL = 0.0074 JMD
04 lip 2024	1 JMD = 134.2963 SLL	1 SLL = 0.0074 JMD
05 lip 2024	1 JMD = 134.1965 SLL	1 SLL = 0.0075 JMD
06 lip 2024	1 JMD = 134.5542 SLL	1 SLL = 0.0074 JMD
07 lip 2024	1 JMD = 134.5542 SLL	1 SLL = 0.0074 JMD
08 lip 2024	1 JMD = 133.8788 SLL	1 SLL = 0.0075 JMD
09 lip 2024	1 JMD = 133.7201 SLL	1 SLL = 0.0075 JMD
10 lip 2024	1 JMD = 133.6857 SLL	1 SLL = 0.0075 JMD
11 lip 2024	1 JMD = 133.6578 SLL	1 SLL = 0.0075 JMD
12 lip 2024	1 JMD = 133.7644 SLL	1 SLL = 0.0075 JMD
13 lip 2024	1 JMD = 133.9585 SLL	1 SLL = 0.0075 JMD
14 lip 2024	1 JMD = 134.1329 SLL	1 SLL = 0.0075 JMD
15 lip 2024	1 JMD = 133.8419 SLL	1 SLL = 0.0075 JMD
16 lip 2024	1 JMD = 134.2224 SLL	1 SLL = 0.0075 JMD
17 lip 2024	1 JMD = 134.0857 SLL	1 SLL = 0.0075 JMD
18 lip 2024	1 JMD = 133.8437 SLL	1 SLL = 0.0075 JMD
19 lip 2024	1 JMD = 134.2318 SLL	1 SLL = 0.0074 JMD
20 lip 2024	1 JMD = 134.2756 SLL	1 SLL = 0.0074 JMD
21 lip 2024	1 JMD = 134.2756 SLL	1 SLL = 0.0074 JMD
22 lip 2024	1 JMD = 134.0684 SLL	1 SLL = 0.0075 JMD
23 lip 2024	1 JMD = 134.3015 SLL	1 SLL = 0.0074 JMD
24 lip 2024	1 JMD = 133.9569 SLL	1 SLL = 0.0075 JMD
25 lip 2024	1 JMD = 133.9395 SLL	1 SLL = 0.0075 JMD
26 lip 2024	1 JMD = 134.0771 SLL	1 SLL = 0.0075 JMD
27 lip 2024	1 JMD = 134.2624 SLL	1 SLL = 0.0074 JMD
28 lip 2024	1 JMD = 134.2624 SLL	1 SLL = 0.0074 JMD
29 lip 2024	1 JMD = 133.9773 SLL	1 SLL = 0.0075 JMD
30 lip 2024	1 JMD = 134.1415 SLL	1 SLL = 0.0075 JMD
31 lip 2024	1 JMD = 134.0273 SLL	1 SLL = 0.0075 JMD

Aug 2024

Data	JMD-SLL	SLL-JMD
01 sie 2024	1 JMD = 134.0979 SLL	1 SLL = 0.0075 JMD
02 sie 2024	1 JMD = 134.103 SLL	1 SLL = 0.0075 JMD
03 sie 2024	1 JMD = 135.2498 SLL	1 SLL = 0.0074 JMD
04 sie 2024	1 JMD = 135.2498 SLL	1 SLL = 0.0074 JMD
05 sie 2024	1 JMD = 133.7548 SLL	1 SLL = 0.0075 JMD
06 sie 2024	1 JMD = 133.6893 SLL	1 SLL = 0.0075 JMD
07 sie 2024	1 JMD = 134.0093 SLL	1 SLL = 0.0075 JMD
08 sie 2024	1 JMD = 133.8253 SLL	1 SLL = 0.0075 JMD
09 sie 2024	1 JMD = 133.3844 SLL	1 SLL = 0.0075 JMD
10 sie 2024	1 JMD = 133.3844 SLL	1 SLL = 0.0075 JMD
11 sie 2024	1 JMD = 133.5402 SLL	1 SLL = 0.0075 JMD
12 sie 2024	1 JMD = 133.3793 SLL	1 SLL = 0.0075 JMD
13 sie 2024	1 JMD = 133.5889 SLL	1 SLL = 0.0075 JMD
14 sie 2024	1 JMD = 133.6414 SLL	1 SLL = 0.0075 JMD
15 sie 2024	1 JMD = 133.4897 SLL	1 SLL = 0.0075 JMD
16 sie 2024	1 JMD = 133.5402 SLL	1 SLL = 0.0075 JMD
17 sie 2024	1 JMD = 134.0644 SLL	1 SLL = 0.0075 JMD
18 sie 2024	1 JMD = 134.0644 SLL	1 SLL = 0.0075 JMD
19 sie 2024	1 JMD = 133.5581 SLL	1 SLL = 0.0075 JMD
20 sie 2024	1 JMD = 133.5886 SLL	1 SLL = 0.0075 JMD
21 sie 2024	1 JMD = 133.4586 SLL	1 SLL = 0.0075 JMD
22 sie 2024	1 JMD = 133.7961 SLL	1 SLL = 0.0075 JMD
23 sie 2024	1 JMD = 133.8529 SLL	1 SLL = 0.0075 JMD
24 sie 2024	1 JMD = 134.9697 SLL	1 SLL = 0.0074 JMD
25 sie 2024	1 JMD = 134.9697 SLL	1 SLL = 0.0074 JMD
26 sie 2024	1 JMD = 133.9695 SLL	1 SLL = 0.0075 JMD
27 sie 2024	1 JMD = 133.7507 SLL	1 SLL = 0.0075 JMD
28 sie 2024	1 JMD = 133.936 SLL	1 SLL = 0.0075 JMD
29 sie 2024	1 JMD = 133.5377 SLL	1 SLL = 0.0075 JMD
30 sie 2024	1 JMD = 133.8955 SLL	1 SLL = 0.0075 JMD
31 sie 2024	1 JMD = 133.8955 SLL	1 SLL = 0.0075 JMD

Sep 2024

Data	JMD-SLL	SLL-JMD
01 wrz 2024	1 JMD = 133.6997 SLL	1 SLL = 0.0075 JMD
02 wrz 2024	1 JMD = 133.5567 SLL	1 SLL = 0.0075 JMD
03 wrz 2024	1 JMD = 133.5834 SLL	1 SLL = 0.0075 JMD
04 wrz 2024	1 JMD = 134.5056 SLL	1 SLL = 0.0074 JMD
05 wrz 2024	1 JMD = 133.6056 SLL	1 SLL = 0.0075 JMD
06 wrz 2024	1 JMD = 133.5319 SLL	1 SLL = 0.0075 JMD
07 wrz 2024	1 JMD = 133.3978 SLL	1 SLL = 0.0075 JMD
08 wrz 2024	1 JMD = 133.3978 SLL	1 SLL = 0.0075 JMD
09 wrz 2024	1 JMD = 133.5754 SLL	1 SLL = 0.0075 JMD
10 wrz 2024	1 JMD = 133.7641 SLL	1 SLL = 0.0075 JMD
11 wrz 2024	1 JMD = 133.846 SLL	1 SLL = 0.0075 JMD
12 wrz 2024	1 JMD = 133.4044 SLL	1 SLL = 0.0075 JMD
13 wrz 2024	1 JMD = 133.4046 SLL	1 SLL = 0.0075 JMD
14 wrz 2024	1 JMD = 133.4362 SLL	1 SLL = 0.0075 JMD
15 wrz 2024	1 JMD = 133.4362 SLL	1 SLL = 0.0075 JMD
16 wrz 2024	1 JMD = 133.3185 SLL	1 SLL = 0.0075 JMD
17 wrz 2024	1 JMD = 133.5207 SLL	1 SLL = 0.0075 JMD
18 wrz 2024	1 JMD = 133.4308 SLL	1 SLL = 0.0075 JMD
19 wrz 2024	1 JMD = 133.2758 SLL	1 SLL = 0.0075 JMD
20 wrz 2024	1 JMD = 133.4282 SLL	1 SLL = 0.0075 JMD
21 wrz 2024	1 JMD = 133.6787 SLL	1 SLL = 0.0075 JMD
22 wrz 2024	1 JMD = 133.6787 SLL	1 SLL = 0.0075 JMD
23 wrz 2024	1 JMD = 133.567 SLL	1 SLL = 0.0075 JMD
24 wrz 2024	1 JMD = 132.8371 SLL	1 SLL = 0.0075 JMD
25 wrz 2024	1 JMD = 133.8882 SLL	1 SLL = 0.0075 JMD
26 wrz 2024	1 JMD = 133.5412 SLL	1 SLL = 0.0075 JMD
27 wrz 2024	1 JMD = 133.4939 SLL	1 SLL = 0.0075 JMD
28 wrz 2024	1 JMD = 133.4939 SLL	1 SLL = 0.0075 JMD
29 wrz 2024	1 JMD = 133.4939 SLL	1 SLL = 0.0075 JMD
30 wrz 2024	1 JMD = 133.354 SLL	1 SLL = 0.0075 JMD

Oct 2024

Data	JMD-SLL	SLL-JMD
01 paź 2024	1 JMD = 133.3207 SLL	1 SLL = 0.0075 JMD
02 paź 2024	1 JMD = 132.9367 SLL	1 SLL = 0.0075 JMD
03 paź 2024	1 JMD = 132.7837 SLL	1 SLL = 0.0075 JMD
04 paź 2024	1 JMD = 132.7541 SLL	1 SLL = 0.0075 JMD
05 paź 2024	1 JMD = 132.165 SLL	1 SLL = 0.0076 JMD
06 paź 2024	1 JMD = 132.165 SLL	1 SLL = 0.0076 JMD
07 paź 2024	1 JMD = 132.6931 SLL	1 SLL = 0.0075 JMD
08 paź 2024	1 JMD = 132.7568 SLL	1 SLL = 0.0075 JMD
09 paź 2024	1 JMD = 132.6971 SLL	1 SLL = 0.0075 JMD
10 paź 2024	1 JMD = 132.6556 SLL	1 SLL = 0.0075 JMD
11 paź 2024	1 JMD = 132.3702 SLL	1 SLL = 0.0076 JMD
12 paź 2024	1 JMD = 132.6203 SLL	1 SLL = 0.0075 JMD
13 paź 2024	1 JMD = 132.3702 SLL	1 SLL = 0.0076 JMD
14 paź 2024	1 JMD = 132.4266 SLL	1 SLL = 0.0076 JMD
15 paź 2024	1 JMD = 132.2588 SLL	1 SLL = 0.0076 JMD
16 paź 2024	1 JMD = 132.9851 SLL	1 SLL = 0.0075 JMD
17 paź 2024	1 JMD = 132.16 SLL	1 SLL = 0.0076 JMD
18 paź 2024	1 JMD = 131.9893 SLL	1 SLL = 0.0076 JMD
19 paź 2024	1 JMD = 132.3861 SLL	1 SLL = 0.0076 JMD
20 paź 2024	1 JMD = 132.3861 SLL	1 SLL = 0.0076 JMD
21 paź 2024	1 JMD = 131.9644 SLL	1 SLL = 0.0076 JMD
22 paź 2024	1 JMD = 132.1117 SLL	1 SLL = 0.0076 JMD
23 paź 2024	1 JMD = 132.152 SLL	1 SLL = 0.0076 JMD
24 paź 2024	1 JMD = 132.3614 SLL	1 SLL = 0.0076 JMD
25 paź 2024	1 JMD = 132.3731 SLL	1 SLL = 0.0076 JMD
26 paź 2024	1 JMD = 132.093 SLL	1 SLL = 0.0076 JMD
27 paź 2024	1 JMD = 132.093 SLL	1 SLL = 0.0076 JMD
28 paź 2024	1 JMD = 132.6127 SLL	1 SLL = 0.0075 JMD
29 paź 2024	1 JMD = 132.5257 SLL	1 SLL = 0.0075 JMD
30 paź 2024	1 JMD = 132.3443 SLL	1 SLL = 0.0076 JMD
31 paź 2024	1 JMD = 132.6241 SLL	1 SLL = 0.0075 JMD

Nov 2024

Data	JMD-SLL	SLL-JMD
01 lis 2024	1 JMD = 132.2702 SLL	1 SLL = 0.0076 JMD
02 lis 2024	1 JMD = 132.2702 SLL	1 SLL = 0.0076 JMD
03 lis 2024	1 JMD = 132.4546 SLL	1 SLL = 0.0075 JMD
04 lis 2024	1 JMD = 132.6293 SLL	1 SLL = 0.0075 JMD
05 lis 2024	1 JMD = 132.5959 SLL	1 SLL = 0.0075 JMD
06 lis 2024	1 JMD = 132.3898 SLL	1 SLL = 0.0076 JMD
07 lis 2024	1 JMD = 132.5363 SLL	1 SLL = 0.0075 JMD
08 lis 2024	1 JMD = 132.1021 SLL	1 SLL = 0.0076 JMD
09 lis 2024	1 JMD = 131.4316 SLL	1 SLL = 0.0076 JMD
10 lis 2024	1 JMD = 131.4316 SLL	1 SLL = 0.0076 JMD
11 lis 2024	1 JMD = 132.1005 SLL	1 SLL = 0.0076 JMD
12 lis 2024	1 JMD = 131.8926 SLL	1 SLL = 0.0076 JMD
14 lis 2024	1 JMD = 132.4772 SLL	1 SLL = 0.0075 JMD
15 lis 2024	1 JMD = 131.9526 SLL	1 SLL = 0.0076 JMD
16 lis 2024	1 JMD = 131.643 SLL	1 SLL = 0.0076 JMD
17 lis 2024	1 JMD = 131.643 SLL	1 SLL = 0.0076 JMD
18 lis 2024	1 JMD = 132.0532 SLL	1 SLL = 0.0076 JMD
19 lis 2024	1 JMD = 132.1998 SLL	1 SLL = 0.0076 JMD
20 lis 2024	1 JMD = 132.2808 SLL	1 SLL = 0.0076 JMD
21 lis 2024	1 JMD = 132.0469 SLL	1 SLL = 0.0076 JMD

Informacje nt. kursów wymiany JMD-SLL oraz SLL-JMD

Dolar Jamajski (JMD) to waluta używana w Jamajka. Sierra Leone Leone (SLL) to waluta używana w Sierra Leone. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Jamajka oraz Sierra Leone, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2024
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości