> Kursy wymiany JMD-SLL oraz SLL-JMD – 2025

Kursy wymiany JMD-SLL oraz SLL-JMD – 2025

Kursy wymiany JMD-SLL oraz SLL-JMD

Sprawdź poniżej kurs wymiany JMD-SLL oraz SLL-JMD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 JMD = 132,8231 SLL

1 SLL = 0,0075 JMD

1 rok 2 lata 3 lata

JMD na SLLSLL na JMD

Jan 2025

Data	JMD-SLL	SLL-JMD
01 sty 2025	1 JMD = 134.8041 SLL	1 SLL = 0.0074 JMD
02 sty 2025	1 JMD = 134.7458 SLL	1 SLL = 0.0074 JMD
03 sty 2025	1 JMD = 134.6435 SLL	1 SLL = 0.0074 JMD
04 sty 2025	1 JMD = 134.8946 SLL	1 SLL = 0.0074 JMD
05 sty 2025	1 JMD = 134.8946 SLL	1 SLL = 0.0074 JMD
06 sty 2025	1 JMD = 134.2453 SLL	1 SLL = 0.0074 JMD
07 sty 2025	1 JMD = 134.0076 SLL	1 SLL = 0.0075 JMD
08 sty 2025	1 JMD = 133.75 SLL	1 SLL = 0.0075 JMD
09 sty 2025	1 JMD = 133.7398 SLL	1 SLL = 0.0075 JMD
10 sty 2025	1 JMD = 133.7393 SLL	1 SLL = 0.0075 JMD
11 sty 2025	1 JMD = 133.1396 SLL	1 SLL = 0.0075 JMD
12 sty 2025	1 JMD = 133.1396 SLL	1 SLL = 0.0075 JMD
13 sty 2025	1 JMD = 133.7165 SLL	1 SLL = 0.0075 JMD
14 sty 2025	1 JMD = 133.7431 SLL	1 SLL = 0.0075 JMD
15 sty 2025	1 JMD = 134.1712 SLL	1 SLL = 0.0075 JMD
16 sty 2025	1 JMD = 133.211 SLL	1 SLL = 0.0075 JMD
17 sty 2025	1 JMD = 132.6815 SLL	1 SLL = 0.0075 JMD
18 sty 2025	1 JMD = 132.724 SLL	1 SLL = 0.0075 JMD
19 sty 2025	1 JMD = 132.724 SLL	1 SLL = 0.0075 JMD
20 sty 2025	1 JMD = 132.5398 SLL	1 SLL = 0.0075 JMD
21 sty 2025	1 JMD = 133.0429 SLL	1 SLL = 0.0075 JMD
22 sty 2025	1 JMD = 133.7625 SLL	1 SLL = 0.0075 JMD
23 sty 2025	1 JMD = 133.3111 SLL	1 SLL = 0.0075 JMD
24 sty 2025	1 JMD = 133.2547 SLL	1 SLL = 0.0075 JMD
25 sty 2025	1 JMD = 133.5445 SLL	1 SLL = 0.0075 JMD
26 sty 2025	1 JMD = 133.5445 SLL	1 SLL = 0.0075 JMD
27 sty 2025	1 JMD = 133.2068 SLL	1 SLL = 0.0075 JMD
28 sty 2025	1 JMD = 133.0186 SLL	1 SLL = 0.0075 JMD
29 sty 2025	1 JMD = 133.1713 SLL	1 SLL = 0.0075 JMD
30 sty 2025	1 JMD = 132.9959 SLL	1 SLL = 0.0075 JMD
31 sty 2025	1 JMD = 133.0129 SLL	1 SLL = 0.0075 JMD

Feb 2025

Data	JMD-SLL	SLL-JMD
01 lut 2025	1 JMD = 133.0129 SLL	1 SLL = 0.0075 JMD
02 lut 2025	1 JMD = 132.7893 SLL	1 SLL = 0.0075 JMD
03 lut 2025	1 JMD = 133.1042 SLL	1 SLL = 0.0075 JMD
04 lut 2025	1 JMD = 133.1432 SLL	1 SLL = 0.0075 JMD
05 lut 2025	1 JMD = 132.7463 SLL	1 SLL = 0.0075 JMD
06 lut 2025	1 JMD = 132.5869 SLL	1 SLL = 0.0075 JMD
07 lut 2025	1 JMD = 132.6217 SLL	1 SLL = 0.0075 JMD
08 lut 2025	1 JMD = 132.1123 SLL	1 SLL = 0.0076 JMD
09 lut 2025	1 JMD = 132.1123 SLL	1 SLL = 0.0076 JMD
10 lut 2025	1 JMD = 132.5953 SLL	1 SLL = 0.0075 JMD
11 lut 2025	1 JMD = 133.2079 SLL	1 SLL = 0.0075 JMD
12 lut 2025	1 JMD = 133.15 SLL	1 SLL = 0.0075 JMD
13 lut 2025	1 JMD = 133.4882 SLL	1 SLL = 0.0075 JMD
14 lut 2025	1 JMD = 132.7428 SLL	1 SLL = 0.0075 JMD
15 lut 2025	1 JMD = 133.1811 SLL	1 SLL = 0.0075 JMD
16 lut 2025	1 JMD = 133.1811 SLL	1 SLL = 0.0075 JMD
17 lut 2025	1 JMD = 132.7079 SLL	1 SLL = 0.0075 JMD
18 lut 2025	1 JMD = 132.7305 SLL	1 SLL = 0.0075 JMD
19 lut 2025	1 JMD = 133.2049 SLL	1 SLL = 0.0075 JMD
20 lut 2025	1 JMD = 132.946 SLL	1 SLL = 0.0075 JMD
21 lut 2025	1 JMD = 132.8579 SLL	1 SLL = 0.0075 JMD
22 lut 2025	1 JMD = 132.875 SLL	1 SLL = 0.0075 JMD
23 lut 2025	1 JMD = 132.875 SLL	1 SLL = 0.0075 JMD
24 lut 2025	1 JMD = 132.9951 SLL	1 SLL = 0.0075 JMD
25 lut 2025	1 JMD = 133.0644 SLL	1 SLL = 0.0075 JMD
26 lut 2025	1 JMD = 133.1006 SLL	1 SLL = 0.0075 JMD
27 lut 2025	1 JMD = 133.3907 SLL	1 SLL = 0.0075 JMD
28 lut 2025	1 JMD = 133.143 SLL	1 SLL = 0.0075 JMD

Mar 2025

Data	JMD-SLL	SLL-JMD
01 mar 2025	1 JMD = 133.081 SLL	1 SLL = 0.0075 JMD
02 mar 2025	1 JMD = 134.0207 SLL	1 SLL = 0.0075 JMD
03 mar 2025	1 JMD = 133.6834 SLL	1 SLL = 0.0075 JMD
04 mar 2025	1 JMD = 133.644 SLL	1 SLL = 0.0075 JMD
05 mar 2025	1 JMD = 133.7517 SLL	1 SLL = 0.0075 JMD
06 mar 2025	1 JMD = 133.76 SLL	1 SLL = 0.0075 JMD
07 mar 2025	1 JMD = 133.6985 SLL	1 SLL = 0.0075 JMD
08 mar 2025	1 JMD = 134.0374 SLL	1 SLL = 0.0075 JMD
09 mar 2025	1 JMD = 133.6054 SLL	1 SLL = 0.0075 JMD
10 mar 2025	1 JMD = 133.5164 SLL	1 SLL = 0.0075 JMD
11 mar 2025	1 JMD = 133.7249 SLL	1 SLL = 0.0075 JMD
12 mar 2025	1 JMD = 133.3719 SLL	1 SLL = 0.0075 JMD
13 mar 2025	1 JMD = 132.936 SLL	1 SLL = 0.0075 JMD
14 mar 2025	1 JMD = 133.5162 SLL	1 SLL = 0.0075 JMD
15 mar 2025	1 JMD = 134.2159 SLL	1 SLL = 0.0075 JMD
16 mar 2025	1 JMD = 134.3021 SLL	1 SLL = 0.0074 JMD
17 mar 2025	1 JMD = 133.8522 SLL	1 SLL = 0.0075 JMD
18 mar 2025	1 JMD = 134.0879 SLL	1 SLL = 0.0075 JMD
19 mar 2025	1 JMD = 134.0087 SLL	1 SLL = 0.0075 JMD
20 mar 2025	1 JMD = 133.9664 SLL	1 SLL = 0.0075 JMD
21 mar 2025	1 JMD = 133.9095 SLL	1 SLL = 0.0075 JMD
22 mar 2025	1 JMD = 134.3083 SLL	1 SLL = 0.0074 JMD
23 mar 2025	1 JMD = 133.7214 SLL	1 SLL = 0.0075 JMD
24 mar 2025	1 JMD = 133.7225 SLL	1 SLL = 0.0075 JMD
25 mar 2025	1 JMD = 133.8857 SLL	1 SLL = 0.0075 JMD
26 mar 2025	1 JMD = 133.5184 SLL	1 SLL = 0.0075 JMD
27 mar 2025	1 JMD = 133.6748 SLL	1 SLL = 0.0075 JMD
28 mar 2025	1 JMD = 133.3998 SLL	1 SLL = 0.0075 JMD
29 mar 2025	1 JMD = 133.4997 SLL	1 SLL = 0.0075 JMD
30 mar 2025	1 JMD = 133.1773 SLL	1 SLL = 0.0075 JMD
31 mar 2025	1 JMD = 133.304 SLL	1 SLL = 0.0075 JMD

Apr 2025

Data	JMD-SLL	SLL-JMD
01 kwi 2025	1 JMD = 133.9541 SLL	1 SLL = 0.0075 JMD
02 kwi 2025	1 JMD = 132.837 SLL	1 SLL = 0.0075 JMD
03 kwi 2025	1 JMD = 134.5841 SLL	1 SLL = 0.0074 JMD
04 kwi 2025	1 JMD = 133.2647 SLL	1 SLL = 0.0075 JMD
05 kwi 2025	1 JMD = 132.1443 SLL	1 SLL = 0.0076 JMD
06 kwi 2025	1 JMD = 132.1443 SLL	1 SLL = 0.0076 JMD
07 kwi 2025	1 JMD = 132.9082 SLL	1 SLL = 0.0075 JMD
08 kwi 2025	1 JMD = 132.9398 SLL	1 SLL = 0.0075 JMD
09 kwi 2025	1 JMD = 132.7251 SLL	1 SLL = 0.0075 JMD
10 kwi 2025	1 JMD = 132.7844 SLL	1 SLL = 0.0075 JMD
11 kwi 2025	1 JMD = 132.6392 SLL	1 SLL = 0.0075 JMD
12 kwi 2025	1 JMD = 132.5676 SLL	1 SLL = 0.0075 JMD
13 kwi 2025	1 JMD = 132.9536 SLL	1 SLL = 0.0075 JMD
14 kwi 2025	1 JMD = 132.9644 SLL	1 SLL = 0.0075 JMD
15 kwi 2025	1 JMD = 132.4245 SLL	1 SLL = 0.0076 JMD
16 kwi 2025	1 JMD = 132.4793 SLL	1 SLL = 0.0075 JMD
17 kwi 2025	1 JMD = 132.7472 SLL	1 SLL = 0.0075 JMD
18 kwi 2025	1 JMD = 132.7472 SLL	1 SLL = 0.0075 JMD
19 kwi 2025	1 JMD = 132.7472 SLL	1 SLL = 0.0075 JMD
20 kwi 2025	1 JMD = 132.7472 SLL	1 SLL = 0.0075 JMD
21 kwi 2025	1 JMD = 132.7472 SLL	1 SLL = 0.0075 JMD
22 kwi 2025	1 JMD = 132.309 SLL	1 SLL = 0.0076 JMD
23 kwi 2025	1 JMD = 132.6859 SLL	1 SLL = 0.0075 JMD
24 kwi 2025	1 JMD = 132.4703 SLL	1 SLL = 0.0075 JMD
25 kwi 2025	1 JMD = 132.5061 SLL	1 SLL = 0.0075 JMD
26 kwi 2025	1 JMD = 132.5061 SLL	1 SLL = 0.0075 JMD
27 kwi 2025	1 JMD = 132.5061 SLL	1 SLL = 0.0075 JMD
28 kwi 2025	1 JMD = 132.3366 SLL	1 SLL = 0.0076 JMD
29 kwi 2025	1 JMD = 132.4164 SLL	1 SLL = 0.0076 JMD
30 kwi 2025	1 JMD = 132.4964 SLL	1 SLL = 0.0075 JMD

May 2025

Data	JMD-SLL	SLL-JMD
01 maj 2025	1 JMD = 132.0598 SLL	1 SLL = 0.0076 JMD
02 maj 2025	1 JMD = 132.1738 SLL	1 SLL = 0.0076 JMD
03 maj 2025	1 JMD = 131.892 SLL	1 SLL = 0.0076 JMD
04 maj 2025	1 JMD = 131.892 SLL	1 SLL = 0.0076 JMD
05 maj 2025	1 JMD = 132.3324 SLL	1 SLL = 0.0076 JMD
06 maj 2025	1 JMD = 132.3559 SLL	1 SLL = 0.0076 JMD
07 maj 2025	1 JMD = 132.1375 SLL	1 SLL = 0.0076 JMD
08 maj 2025	1 JMD = 132.2605 SLL	1 SLL = 0.0076 JMD
09 maj 2025	1 JMD = 131.9725 SLL	1 SLL = 0.0076 JMD
10 maj 2025	1 JMD = 131.9725 SLL	1 SLL = 0.0076 JMD
11 maj 2025	1 JMD = 132.0212 SLL	1 SLL = 0.0076 JMD
12 maj 2025	1 JMD = 132.1767 SLL	1 SLL = 0.0076 JMD
13 maj 2025	1 JMD = 131.6831 SLL	1 SLL = 0.0076 JMD
14 maj 2025	1 JMD = 131.2161 SLL	1 SLL = 0.0076 JMD
15 maj 2025	1 JMD = 131.454 SLL	1 SLL = 0.0076 JMD
16 maj 2025	1 JMD = 131.6002 SLL	1 SLL = 0.0076 JMD
17 maj 2025	1 JMD = 131.1152 SLL	1 SLL = 0.0076 JMD
18 maj 2025	1 JMD = 131.1152 SLL	1 SLL = 0.0076 JMD
19 maj 2025	1 JMD = 131.5736 SLL	1 SLL = 0.0076 JMD
20 maj 2025	1 JMD = 131.9372 SLL	1 SLL = 0.0076 JMD
21 maj 2025	1 JMD = 131.9488 SLL	1 SLL = 0.0076 JMD
22 maj 2025	1 JMD = 132.1111 SLL	1 SLL = 0.0076 JMD
23 maj 2025	1 JMD = 131.9133 SLL	1 SLL = 0.0076 JMD
24 maj 2025	1 JMD = 132.1755 SLL	1 SLL = 0.0076 JMD
25 maj 2025	1 JMD = 132.1755 SLL	1 SLL = 0.0076 JMD
26 maj 2025	1 JMD = 131.8202 SLL	1 SLL = 0.0076 JMD
27 maj 2025	1 JMD = 131.8444 SLL	1 SLL = 0.0076 JMD
28 maj 2025	1 JMD = 131.5949 SLL	1 SLL = 0.0076 JMD
29 maj 2025	1 JMD = 131.5658 SLL	1 SLL = 0.0076 JMD
30 maj 2025	1 JMD = 131.6217 SLL	1 SLL = 0.0076 JMD
31 maj 2025	1 JMD = 131.6217 SLL	1 SLL = 0.0076 JMD

Jun 2025

Data	JMD-SLL	SLL-JMD
01 cze 2025	1 JMD = 131.8012 SLL	1 SLL = 0.0076 JMD
02 cze 2025	1 JMD = 131.4287 SLL	1 SLL = 0.0076 JMD
03 cze 2025	1 JMD = 131.3976 SLL	1 SLL = 0.0076 JMD
04 cze 2025	1 JMD = 131.5185 SLL	1 SLL = 0.0076 JMD
05 cze 2025	1 JMD = 131.4861 SLL	1 SLL = 0.0076 JMD
06 cze 2025	1 JMD = 131.2942 SLL	1 SLL = 0.0076 JMD
07 cze 2025	1 JMD = 131.0781 SLL	1 SLL = 0.0076 JMD
08 cze 2025	1 JMD = 131.0781 SLL	1 SLL = 0.0076 JMD
09 cze 2025	1 JMD = 131.3766 SLL	1 SLL = 0.0076 JMD
10 cze 2025	1 JMD = 131.2862 SLL	1 SLL = 0.0076 JMD
11 cze 2025	1 JMD = 131.0906 SLL	1 SLL = 0.0076 JMD
12 cze 2025	1 JMD = 130.9939 SLL	1 SLL = 0.0076 JMD
13 cze 2025	1 JMD = 130.8665 SLL	1 SLL = 0.0076 JMD

Informacje nt. kursów wymiany JMD-SLL oraz SLL-JMD

Dolar Jamajski (JMD) to waluta używana w Jamajka. Sierra Leone Leone (SLL) to waluta używana w Sierra Leone. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Jamajka oraz Sierra Leone, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości