currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany JMD-SLL oraz SLL-JMD – 2026

Kursy wymiany JMD-SLL oraz SLL-JMD – 2026

Kursy wymiany JMD-SLL oraz SLL-JMD

Sprawdź poniżej kurs wymiany JMD-SLL oraz SLL-JMD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 JMD = 133,3267 SLL
1 SLL = 0,0075 JMD

Jan 2026

DataJMD-SLLSLL-JMD
01 sty 2026 1 JMD = 131.8592 SLL 1 SLL = 0.0076 JMD
02 sty 2026 1 JMD = 131.9991 SLL 1 SLL = 0.0076 JMD
03 sty 2026 1 JMD = 132.0571 SLL 1 SLL = 0.0076 JMD
04 sty 2026 1 JMD = 132.0571 SLL 1 SLL = 0.0076 JMD
05 sty 2026 1 JMD = 131.8764 SLL 1 SLL = 0.0076 JMD
06 sty 2026 1 JMD = 132.1395 SLL 1 SLL = 0.0076 JMD
07 sty 2026 1 JMD = 132.3883 SLL 1 SLL = 0.0076 JMD
08 sty 2026 1 JMD = 132.4044 SLL 1 SLL = 0.0076 JMD
09 sty 2026 1 JMD = 132.3865 SLL 1 SLL = 0.0076 JMD
10 sty 2026 1 JMD = 132.3865 SLL 1 SLL = 0.0076 JMD
11 sty 2026 1 JMD = 132.3058 SLL 1 SLL = 0.0076 JMD
12 sty 2026 1 JMD = 132.2891 SLL 1 SLL = 0.0076 JMD
13 sty 2026 1 JMD = 132.6111 SLL 1 SLL = 0.0075 JMD
14 sty 2026 1 JMD = 133.0032 SLL 1 SLL = 0.0075 JMD
15 sty 2026 1 JMD = 133.0352 SLL 1 SLL = 0.0075 JMD
16 sty 2026 1 JMD = 132.8888 SLL 1 SLL = 0.0075 JMD
17 sty 2026 1 JMD = 132.7161 SLL 1 SLL = 0.0075 JMD
18 sty 2026 1 JMD = 132.7161 SLL 1 SLL = 0.0075 JMD
19 sty 2026 1 JMD = 132.9249 SLL 1 SLL = 0.0075 JMD
20 sty 2026 1 JMD = 133.2337 SLL 1 SLL = 0.0075 JMD
21 sty 2026 1 JMD = 133.4597 SLL 1 SLL = 0.0075 JMD
22 sty 2026 1 JMD = 133.2051 SLL 1 SLL = 0.0075 JMD
23 sty 2026 1 JMD = 133.2334 SLL 1 SLL = 0.0075 JMD
24 sty 2026 1 JMD = 134.2486 SLL 1 SLL = 0.0074 JMD
25 sty 2026 1 JMD = 134.2486 SLL 1 SLL = 0.0074 JMD
26 sty 2026 1 JMD = 133.1978 SLL 1 SLL = 0.0075 JMD
27 sty 2026 1 JMD = 133.6375 SLL 1 SLL = 0.0075 JMD
28 sty 2026 1 JMD = 133.8361 SLL 1 SLL = 0.0075 JMD
29 sty 2026 1 JMD = 133.6952 SLL 1 SLL = 0.0075 JMD
30 sty 2026 1 JMD = 133.7932 SLL 1 SLL = 0.0075 JMD
31 sty 2026 1 JMD = 132.7848 SLL 1 SLL = 0.0075 JMD

Feb 2026

DataJMD-SLLSLL-JMD
01 lut 2026 1 JMD = 132.7546 SLL 1 SLL = 0.0075 JMD
02 lut 2026 1 JMD = 133.4117 SLL 1 SLL = 0.0075 JMD
03 lut 2026 1 JMD = 133.8701 SLL 1 SLL = 0.0075 JMD
04 lut 2026 1 JMD = 133.7932 SLL 1 SLL = 0.0075 JMD
05 lut 2026 1 JMD = 134.0338 SLL 1 SLL = 0.0075 JMD
06 lut 2026 1 JMD = 133.975 SLL 1 SLL = 0.0075 JMD
07 lut 2026 1 JMD = 134.3705 SLL 1 SLL = 0.0074 JMD
08 lut 2026 1 JMD = 134.3705 SLL 1 SLL = 0.0074 JMD
09 lut 2026 1 JMD = 134.15 SLL 1 SLL = 0.0075 JMD
10 lut 2026 1 JMD = 134.0635 SLL 1 SLL = 0.0075 JMD
11 lut 2026 1 JMD = 133.9951 SLL 1 SLL = 0.0075 JMD
12 lut 2026 1 JMD = 134.2031 SLL 1 SLL = 0.0075 JMD
13 lut 2026 1 JMD = 133.9816 SLL 1 SLL = 0.0075 JMD
14 lut 2026 1 JMD = 134.1268 SLL 1 SLL = 0.0075 JMD
15 lut 2026 1 JMD = 134.1268 SLL 1 SLL = 0.0075 JMD
16 lut 2026 1 JMD = 134.0372 SLL 1 SLL = 0.0075 JMD
17 lut 2026 1 JMD = 134.3676 SLL 1 SLL = 0.0074 JMD
18 lut 2026 1 JMD = 134.7166 SLL 1 SLL = 0.0074 JMD
19 lut 2026 1 JMD = 134.5071 SLL 1 SLL = 0.0074 JMD
20 lut 2026 1 JMD = 134.5588 SLL 1 SLL = 0.0074 JMD
21 lut 2026 1 JMD = 134.8807 SLL 1 SLL = 0.0074 JMD
22 lut 2026 1 JMD = 134.8807 SLL 1 SLL = 0.0074 JMD
23 lut 2026 1 JMD = 134.7503 SLL 1 SLL = 0.0074 JMD
24 lut 2026 1 JMD = 134.1413 SLL 1 SLL = 0.0075 JMD
25 lut 2026 1 JMD = 134.5764 SLL 1 SLL = 0.0074 JMD
26 lut 2026 1 JMD = 134.6174 SLL 1 SLL = 0.0074 JMD
27 lut 2026 1 JMD = 134.5607 SLL 1 SLL = 0.0074 JMD
28 lut 2026 1 JMD = 134.7152 SLL 1 SLL = 0.0074 JMD

Mar 2026

DataJMD-SLLSLL-JMD
01 mar 2026 1 JMD = 134.7152 SLL 1 SLL = 0.0074 JMD
02 mar 2026 1 JMD = 133.7014 SLL 1 SLL = 0.0075 JMD
03 mar 2026 1 JMD = 134.2975 SLL 1 SLL = 0.0074 JMD
04 mar 2026 1 JMD = 134.402 SLL 1 SLL = 0.0074 JMD
05 mar 2026 1 JMD = 134.1615 SLL 1 SLL = 0.0075 JMD
06 mar 2026 1 JMD = 133.8768 SLL 1 SLL = 0.0075 JMD
07 mar 2026 1 JMD = 134.6145 SLL 1 SLL = 0.0074 JMD
08 mar 2026 1 JMD = 134.6145 SLL 1 SLL = 0.0074 JMD
09 mar 2026 1 JMD = 133.8473 SLL 1 SLL = 0.0075 JMD
10 mar 2026 1 JMD = 133.535 SLL 1 SLL = 0.0075 JMD
11 mar 2026 1 JMD = 133.8968 SLL 1 SLL = 0.0075 JMD
12 mar 2026 1 JMD = 133.8387 SLL 1 SLL = 0.0075 JMD
13 mar 2026 1 JMD = 133.5907 SLL 1 SLL = 0.0075 JMD
14 mar 2026 1 JMD = 133.6537 SLL 1 SLL = 0.0075 JMD
15 mar 2026 1 JMD = 133.6537 SLL 1 SLL = 0.0075 JMD
16 mar 2026 1 JMD = 133.3326 SLL 1 SLL = 0.0075 JMD
17 mar 2026 1 JMD = 133.4158 SLL 1 SLL = 0.0075 JMD
18 mar 2026 1 JMD = 133.3519 SLL 1 SLL = 0.0075 JMD
19 mar 2026 1 JMD = 133.4202 SLL 1 SLL = 0.0075 JMD
20 mar 2026 1 JMD = 133.507 SLL 1 SLL = 0.0075 JMD
21 mar 2026 1 JMD = 133.7008 SLL 1 SLL = 0.0075 JMD
22 mar 2026 1 JMD = 133.7008 SLL 1 SLL = 0.0075 JMD
23 mar 2026 1 JMD = 133.3303 SLL 1 SLL = 0.0075 JMD
24 mar 2026 1 JMD = 132.8484 SLL 1 SLL = 0.0075 JMD
25 mar 2026 1 JMD = 133.0503 SLL 1 SLL = 0.0075 JMD
26 mar 2026 1 JMD = 133.518 SLL 1 SLL = 0.0075 JMD
27 mar 2026 1 JMD = 133.2051 SLL 1 SLL = 0.0075 JMD
28 mar 2026 1 JMD = 133.2051 SLL 1 SLL = 0.0075 JMD
29 mar 2026 1 JMD = 133.6555 SLL 1 SLL = 0.0075 JMD
30 mar 2026 1 JMD = 132.721 SLL 1 SLL = 0.0075 JMD
31 mar 2026 1 JMD = 132.6097 SLL 1 SLL = 0.0075 JMD

Apr 2026

DataJMD-SLLSLL-JMD
01 kwi 2026 1 JMD = 132.6174 SLL 1 SLL = 0.0075 JMD
02 kwi 2026 1 JMD = 132.986 SLL 1 SLL = 0.0075 JMD
03 kwi 2026 1 JMD = 133.306 SLL 1 SLL = 0.0075 JMD
04 kwi 2026 1 JMD = 133.306 SLL 1 SLL = 0.0075 JMD
05 kwi 2026 1 JMD = 133.306 SLL 1 SLL = 0.0075 JMD
06 kwi 2026 1 JMD = 133.306 SLL 1 SLL = 0.0075 JMD
07 kwi 2026 1 JMD = 133.1866 SLL 1 SLL = 0.0075 JMD
08 kwi 2026 1 JMD = 133.2958 SLL 1 SLL = 0.0075 JMD
13 kwi 2026 1 JMD = 132.8905 SLL 1 SLL = 0.0075 JMD
14 kwi 2026 1 JMD = 132.8329 SLL 1 SLL = 0.0075 JMD
15 kwi 2026 1 JMD = 132.8897 SLL 1 SLL = 0.0075 JMD
16 kwi 2026 1 JMD = 132.8624 SLL 1 SLL = 0.0075 JMD
17 kwi 2026 1 JMD = 132.6578 SLL 1 SLL = 0.0075 JMD
18 kwi 2026 1 JMD = 132.4031 SLL 1 SLL = 0.0076 JMD
19 kwi 2026 1 JMD = 132.4031 SLL 1 SLL = 0.0076 JMD
20 kwi 2026 1 JMD = 132.3999 SLL 1 SLL = 0.0076 JMD
21 kwi 2026 1 JMD = 132.3765 SLL 1 SLL = 0.0076 JMD
22 kwi 2026 1 JMD = 132.3063 SLL 1 SLL = 0.0076 JMD
23 kwi 2026 1 JMD = 131.9171 SLL 1 SLL = 0.0076 JMD
24 kwi 2026 1 JMD = 132.9024 SLL 1 SLL = 0.0075 JMD
25 kwi 2026 1 JMD = 133.096 SLL 1 SLL = 0.0075 JMD
26 kwi 2026 1 JMD = 133.096 SLL 1 SLL = 0.0075 JMD
27 kwi 2026 1 JMD = 132.7797 SLL 1 SLL = 0.0075 JMD
28 kwi 2026 1 JMD = 133.1166 SLL 1 SLL = 0.0075 JMD
29 kwi 2026 1 JMD = 133.6858 SLL 1 SLL = 0.0075 JMD
30 kwi 2026 1 JMD = 133.7979 SLL 1 SLL = 0.0075 JMD

May 2026

DataJMD-SLLSLL-JMD
01 maj 2026 1 JMD = 133.7979 SLL 1 SLL = 0.0075 JMD
02 maj 2026 1 JMD = 133.7979 SLL 1 SLL = 0.0075 JMD
03 maj 2026 1 JMD = 133.7979 SLL 1 SLL = 0.0075 JMD
04 maj 2026 1 JMD = 133.0841 SLL 1 SLL = 0.0075 JMD
05 maj 2026 1 JMD = 133.2056 SLL 1 SLL = 0.0075 JMD
06 maj 2026 1 JMD = 133.0471 SLL 1 SLL = 0.0075 JMD
07 maj 2026 1 JMD = 133.0891 SLL 1 SLL = 0.0075 JMD
08 maj 2026 1 JMD = 133.0536 SLL 1 SLL = 0.0075 JMD
09 maj 2026 1 JMD = 133.4047 SLL 1 SLL = 0.0075 JMD
10 maj 2026 1 JMD = 133.4047 SLL 1 SLL = 0.0075 JMD
11 maj 2026 1 JMD = 132.961 SLL 1 SLL = 0.0075 JMD
12 maj 2026 1 JMD = 132.7136 SLL 1 SLL = 0.0075 JMD
13 maj 2026 1 JMD = 132.5918 SLL 1 SLL = 0.0075 JMD
14 maj 2026 1 JMD = 132.5996 SLL 1 SLL = 0.0075 JMD
15 maj 2026 1 JMD = 132.6557 SLL 1 SLL = 0.0075 JMD
16 maj 2026 1 JMD = 132.4507 SLL 1 SLL = 0.0075 JMD
17 maj 2026 1 JMD = 132.4507 SLL 1 SLL = 0.0075 JMD
18 maj 2026 1 JMD = 132.6054 SLL 1 SLL = 0.0075 JMD
19 maj 2026 1 JMD = 132.516 SLL 1 SLL = 0.0075 JMD
20 maj 2026 1 JMD = 132.5041 SLL 1 SLL = 0.0075 JMD
21 maj 2026 1 JMD = 133.2126 SLL 1 SLL = 0.0075 JMD
22 maj 2026 1 JMD = 132.7942 SLL 1 SLL = 0.0075 JMD
23 maj 2026 1 JMD = 132.9649 SLL 1 SLL = 0.0075 JMD
24 maj 2026 1 JMD = 132.9649 SLL 1 SLL = 0.0075 JMD
25 maj 2026 1 JMD = 133.0546 SLL 1 SLL = 0.0075 JMD
26 maj 2026 1 JMD = 133.1421 SLL 1 SLL = 0.0075 JMD
27 maj 2026 1 JMD = 133.1386 SLL 1 SLL = 0.0075 JMD
28 maj 2026 1 JMD = 133.8221 SLL 1 SLL = 0.0075 JMD
29 maj 2026 1 JMD = 133.128 SLL 1 SLL = 0.0075 JMD
30 maj 2026 1 JMD = 133.128 SLL 1 SLL = 0.0075 JMD
31 maj 2026 1 JMD = 133.128 SLL 1 SLL = 0.0075 JMD

Jun 2026

DataJMD-SLLSLL-JMD
01 cze 2026 1 JMD = 133.1042 SLL 1 SLL = 0.0075 JMD
02 cze 2026 1 JMD = 133.1042 SLL 1 SLL = 0.0075 JMD

Informacje nt. kursów wymiany JMD-SLL oraz SLL-JMD

Dolar Jamajski (JMD) to waluta używana w Jamajka. Sierra Leone Leone (SLL) to waluta używana w Sierra Leone. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Jamajka oraz Sierra Leone, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats