currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany JMD-SRD oraz SRD-JMD – 2026

Kursy wymiany JMD-SRD oraz SRD-JMD – 2026

Kursy wymiany JMD-SRD oraz SRD-JMD

Sprawdź poniżej kurs wymiany JMD-SRD oraz SRD-JMD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 JMD = 0,2394 SRD
1 SRD = 4,1769 JMD

Jan 2026

DataJMD-SRDSRD-JMD
01 sty 2026 1 JMD = 0.2397 SRD 1 SRD = 4.1711 JMD
02 sty 2026 1 JMD = 0.24 SRD 1 SRD = 4.1667 JMD
03 sty 2026 1 JMD = 0.2401 SRD 1 SRD = 4.1649 JMD
04 sty 2026 1 JMD = 0.2401 SRD 1 SRD = 4.1649 JMD
05 sty 2026 1 JMD = 0.2398 SRD 1 SRD = 4.1706 JMD
06 sty 2026 1 JMD = 0.241 SRD 1 SRD = 4.1491 JMD
07 sty 2026 1 JMD = 0.2418 SRD 1 SRD = 4.1353 JMD
08 sty 2026 1 JMD = 0.2413 SRD 1 SRD = 4.1443 JMD
09 sty 2026 1 JMD = 0.2417 SRD 1 SRD = 4.1367 JMD
10 sty 2026 1 JMD = 0.2411 SRD 1 SRD = 4.1475 JMD
11 sty 2026 1 JMD = 0.241 SRD 1 SRD = 4.15 JMD
12 sty 2026 1 JMD = 0.2409 SRD 1 SRD = 4.1505 JMD
13 sty 2026 1 JMD = 0.2414 SRD 1 SRD = 4.1422 JMD
14 sty 2026 1 JMD = 0.2421 SRD 1 SRD = 4.1297 JMD
15 sty 2026 1 JMD = 0.2429 SRD 1 SRD = 4.1164 JMD
16 sty 2026 1 JMD = 0.2425 SRD 1 SRD = 4.1243 JMD
17 sty 2026 1 JMD = 0.2428 SRD 1 SRD = 4.1191 JMD
18 sty 2026 1 JMD = 0.2428 SRD 1 SRD = 4.1191 JMD
19 sty 2026 1 JMD = 0.2432 SRD 1 SRD = 4.1126 JMD
20 sty 2026 1 JMD = 0.2433 SRD 1 SRD = 4.1103 JMD
21 sty 2026 1 JMD = 0.2438 SRD 1 SRD = 4.1012 JMD
22 sty 2026 1 JMD = 0.2427 SRD 1 SRD = 4.12 JMD
23 sty 2026 1 JMD = 0.2428 SRD 1 SRD = 4.1184 JMD
24 sty 2026 1 JMD = 0.2441 SRD 1 SRD = 4.0974 JMD
25 sty 2026 1 JMD = 0.2441 SRD 1 SRD = 4.0974 JMD
26 sty 2026 1 JMD = 0.2421 SRD 1 SRD = 4.1298 JMD
27 sty 2026 1 JMD = 0.243 SRD 1 SRD = 4.1158 JMD
28 sty 2026 1 JMD = 0.2444 SRD 1 SRD = 4.0912 JMD
29 sty 2026 1 JMD = 0.2429 SRD 1 SRD = 4.1175 JMD
30 sty 2026 1 JMD = 0.2425 SRD 1 SRD = 4.1241 JMD
31 sty 2026 1 JMD = 0.2409 SRD 1 SRD = 4.1503 JMD

Feb 2026

DataJMD-SRDSRD-JMD
01 lut 2026 1 JMD = 0.2409 SRD 1 SRD = 4.1512 JMD
02 lut 2026 1 JMD = 0.2421 SRD 1 SRD = 4.1308 JMD
03 lut 2026 1 JMD = 0.2428 SRD 1 SRD = 4.1194 JMD
04 lut 2026 1 JMD = 0.2432 SRD 1 SRD = 4.1121 JMD
05 lut 2026 1 JMD = 0.2422 SRD 1 SRD = 4.1286 JMD
06 lut 2026 1 JMD = 0.242 SRD 1 SRD = 4.133 JMD
07 lut 2026 1 JMD = 0.2423 SRD 1 SRD = 4.1265 JMD
08 lut 2026 1 JMD = 0.2423 SRD 1 SRD = 4.1265 JMD
09 lut 2026 1 JMD = 0.2419 SRD 1 SRD = 4.1333 JMD
10 lut 2026 1 JMD = 0.2428 SRD 1 SRD = 4.1193 JMD
11 lut 2026 1 JMD = 0.2421 SRD 1 SRD = 4.1302 JMD
12 lut 2026 1 JMD = 0.2418 SRD 1 SRD = 4.1362 JMD
13 lut 2026 1 JMD = 0.2414 SRD 1 SRD = 4.1428 JMD
14 lut 2026 1 JMD = 0.2415 SRD 1 SRD = 4.141 JMD
15 lut 2026 1 JMD = 0.2415 SRD 1 SRD = 4.141 JMD
16 lut 2026 1 JMD = 0.2413 SRD 1 SRD = 4.1438 JMD
17 lut 2026 1 JMD = 0.2422 SRD 1 SRD = 4.1295 JMD
18 lut 2026 1 JMD = 0.2422 SRD 1 SRD = 4.1287 JMD
19 lut 2026 1 JMD = 0.2418 SRD 1 SRD = 4.1351 JMD
20 lut 2026 1 JMD = 0.2414 SRD 1 SRD = 4.1421 JMD
21 lut 2026 1 JMD = 0.2421 SRD 1 SRD = 4.1309 JMD
22 lut 2026 1 JMD = 0.2421 SRD 1 SRD = 4.1309 JMD
23 lut 2026 1 JMD = 0.2418 SRD 1 SRD = 4.1349 JMD
24 lut 2026 1 JMD = 0.2405 SRD 1 SRD = 4.1583 JMD
25 lut 2026 1 JMD = 0.2426 SRD 1 SRD = 4.1217 JMD
26 lut 2026 1 JMD = 0.2427 SRD 1 SRD = 4.1196 JMD
27 lut 2026 1 JMD = 0.2425 SRD 1 SRD = 4.123 JMD
28 lut 2026 1 JMD = 0.2423 SRD 1 SRD = 4.1264 JMD

Mar 2026

DataJMD-SRDSRD-JMD
01 mar 2026 1 JMD = 0.2423 SRD 1 SRD = 4.1264 JMD
02 mar 2026 1 JMD = 0.2405 SRD 1 SRD = 4.1577 JMD
03 mar 2026 1 JMD = 0.2418 SRD 1 SRD = 4.1362 JMD
04 mar 2026 1 JMD = 0.2409 SRD 1 SRD = 4.1505 JMD
05 mar 2026 1 JMD = 0.2402 SRD 1 SRD = 4.163 JMD
06 mar 2026 1 JMD = 0.2408 SRD 1 SRD = 4.1528 JMD
07 mar 2026 1 JMD = 0.2417 SRD 1 SRD = 4.1367 JMD
08 mar 2026 1 JMD = 0.2417 SRD 1 SRD = 4.1367 JMD
09 mar 2026 1 JMD = 0.2404 SRD 1 SRD = 4.1604 JMD
10 mar 2026 1 JMD = 0.2399 SRD 1 SRD = 4.169 JMD
11 mar 2026 1 JMD = 0.2397 SRD 1 SRD = 4.1719 JMD
12 mar 2026 1 JMD = 0.2392 SRD 1 SRD = 4.181 JMD
13 mar 2026 1 JMD = 0.2381 SRD 1 SRD = 4.2008 JMD
14 mar 2026 1 JMD = 0.2393 SRD 1 SRD = 4.1785 JMD
15 mar 2026 1 JMD = 0.2393 SRD 1 SRD = 4.1785 JMD
16 mar 2026 1 JMD = 0.2387 SRD 1 SRD = 4.1886 JMD
17 mar 2026 1 JMD = 0.239 SRD 1 SRD = 4.1833 JMD
18 mar 2026 1 JMD = 0.2393 SRD 1 SRD = 4.1794 JMD
19 mar 2026 1 JMD = 0.2378 SRD 1 SRD = 4.2052 JMD
20 mar 2026 1 JMD = 0.2388 SRD 1 SRD = 4.1882 JMD
21 mar 2026 1 JMD = 0.239 SRD 1 SRD = 4.1838 JMD
22 mar 2026 1 JMD = 0.239 SRD 1 SRD = 4.1838 JMD
23 mar 2026 1 JMD = 0.2384 SRD 1 SRD = 4.1954 JMD
24 mar 2026 1 JMD = 0.2365 SRD 1 SRD = 4.2276 JMD
25 mar 2026 1 JMD = 0.2369 SRD 1 SRD = 4.2208 JMD
26 mar 2026 1 JMD = 0.2378 SRD 1 SRD = 4.206 JMD
27 mar 2026 1 JMD = 0.2386 SRD 1 SRD = 4.191 JMD
28 mar 2026 1 JMD = 0.2389 SRD 1 SRD = 4.1867 JMD
29 mar 2026 1 JMD = 0.2397 SRD 1 SRD = 4.1726 JMD
30 mar 2026 1 JMD = 0.238 SRD 1 SRD = 4.2019 JMD
31 mar 2026 1 JMD = 0.2378 SRD 1 SRD = 4.2055 JMD

Apr 2026

DataJMD-SRDSRD-JMD
01 kwi 2026 1 JMD = 0.2364 SRD 1 SRD = 4.2308 JMD
02 kwi 2026 1 JMD = 0.237 SRD 1 SRD = 4.2202 JMD
03 kwi 2026 1 JMD = 0.2374 SRD 1 SRD = 4.2115 JMD
04 kwi 2026 1 JMD = 0.2374 SRD 1 SRD = 4.2115 JMD
05 kwi 2026 1 JMD = 0.2374 SRD 1 SRD = 4.2115 JMD
06 kwi 2026 1 JMD = 0.2374 SRD 1 SRD = 4.2115 JMD
07 kwi 2026 1 JMD = 0.2372 SRD 1 SRD = 4.2153 JMD
08 kwi 2026 1 JMD = 0.238 SRD 1 SRD = 4.2015 JMD
09 kwi 2026 1 JMD = 0.2377 SRD 1 SRD = 4.2074 JMD
10 kwi 2026 1 JMD = 0.2377 SRD 1 SRD = 4.2062 JMD
11 kwi 2026 1 JMD = 0.2372 SRD 1 SRD = 4.2156 JMD
12 kwi 2026 1 JMD = 0.2372 SRD 1 SRD = 4.2156 JMD
13 kwi 2026 1 JMD = 0.2373 SRD 1 SRD = 4.2136 JMD
14 kwi 2026 1 JMD = 0.2371 SRD 1 SRD = 4.2173 JMD
15 kwi 2026 1 JMD = 0.2372 SRD 1 SRD = 4.2158 JMD
16 kwi 2026 1 JMD = 0.2371 SRD 1 SRD = 4.2172 JMD
17 kwi 2026 1 JMD = 0.2372 SRD 1 SRD = 4.215 JMD
18 kwi 2026 1 JMD = 0.2381 SRD 1 SRD = 4.2003 JMD
19 kwi 2026 1 JMD = 0.2381 SRD 1 SRD = 4.2003 JMD
20 kwi 2026 1 JMD = 0.2381 SRD 1 SRD = 4.2004 JMD
21 kwi 2026 1 JMD = 0.2364 SRD 1 SRD = 4.23 JMD
22 kwi 2026 1 JMD = 0.2364 SRD 1 SRD = 4.2296 JMD
23 kwi 2026 1 JMD = 0.2356 SRD 1 SRD = 4.2437 JMD
24 kwi 2026 1 JMD = 0.237 SRD 1 SRD = 4.2189 JMD
25 kwi 2026 1 JMD = 0.2378 SRD 1 SRD = 4.2055 JMD
26 kwi 2026 1 JMD = 0.2378 SRD 1 SRD = 4.2055 JMD
27 kwi 2026 1 JMD = 0.2372 SRD 1 SRD = 4.2155 JMD
28 kwi 2026 1 JMD = 0.2372 SRD 1 SRD = 4.2159 JMD
29 kwi 2026 1 JMD = 0.2388 SRD 1 SRD = 4.1867 JMD
30 kwi 2026 1 JMD = 0.239 SRD 1 SRD = 4.1837 JMD

May 2026

DataJMD-SRDSRD-JMD
01 maj 2026 1 JMD = 0.239 SRD 1 SRD = 4.184 JMD
02 maj 2026 1 JMD = 0.239 SRD 1 SRD = 4.184 JMD
03 maj 2026 1 JMD = 0.239 SRD 1 SRD = 4.184 JMD
04 maj 2026 1 JMD = 0.2377 SRD 1 SRD = 4.2065 JMD
05 maj 2026 1 JMD = 0.2379 SRD 1 SRD = 4.2028 JMD
06 maj 2026 1 JMD = 0.2378 SRD 1 SRD = 4.2055 JMD
07 maj 2026 1 JMD = 0.2374 SRD 1 SRD = 4.2116 JMD
08 maj 2026 1 JMD = 0.2375 SRD 1 SRD = 4.2105 JMD
09 maj 2026 1 JMD = 0.2379 SRD 1 SRD = 4.203 JMD
10 maj 2026 1 JMD = 0.2379 SRD 1 SRD = 4.203 JMD
11 maj 2026 1 JMD = 0.2371 SRD 1 SRD = 4.217 JMD
12 maj 2026 1 JMD = 0.2367 SRD 1 SRD = 4.2244 JMD
13 maj 2026 1 JMD = 0.2356 SRD 1 SRD = 4.2451 JMD
14 maj 2026 1 JMD = 0.2352 SRD 1 SRD = 4.2518 JMD
15 maj 2026 1 JMD = 0.2354 SRD 1 SRD = 4.2485 JMD
16 maj 2026 1 JMD = 0.2366 SRD 1 SRD = 4.2271 JMD
17 maj 2026 1 JMD = 0.2366 SRD 1 SRD = 4.2271 JMD
18 maj 2026 1 JMD = 0.2368 SRD 1 SRD = 4.2222 JMD
19 maj 2026 1 JMD = 0.2353 SRD 1 SRD = 4.2507 JMD
20 maj 2026 1 JMD = 0.2352 SRD 1 SRD = 4.251 JMD
21 maj 2026 1 JMD = 0.2357 SRD 1 SRD = 4.2424 JMD
22 maj 2026 1 JMD = 0.2353 SRD 1 SRD = 4.2498 JMD
23 maj 2026 1 JMD = 0.2356 SRD 1 SRD = 4.2447 JMD
24 maj 2026 1 JMD = 0.2356 SRD 1 SRD = 4.2447 JMD
25 maj 2026 1 JMD = 0.2357 SRD 1 SRD = 4.2418 JMD
26 maj 2026 1 JMD = 0.2357 SRD 1 SRD = 4.243 JMD
27 maj 2026 1 JMD = 0.2359 SRD 1 SRD = 4.239 JMD
28 maj 2026 1 JMD = 0.238 SRD 1 SRD = 4.2011 JMD
29 maj 2026 1 JMD = 0.236 SRD 1 SRD = 4.2378 JMD
30 maj 2026 1 JMD = 0.236 SRD 1 SRD = 4.2376 JMD
31 maj 2026 1 JMD = 0.236 SRD 1 SRD = 4.2376 JMD

Jun 2026

DataJMD-SRDSRD-JMD
01 cze 2026 1 JMD = 0.2359 SRD 1 SRD = 4.2384 JMD
02 cze 2026 1 JMD = 0.2367 SRD 1 SRD = 4.2254 JMD

Informacje nt. kursów wymiany JMD-SRD oraz SRD-JMD

Dolar Jamajski (JMD) to waluta używana w Jamajka. Dolar Surinamski (SRD) to waluta używana w Surinam. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Jamajka oraz Surinam, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats