> Kursy wymiany JMD-STD oraz STD-JMD – 2025

Kursy wymiany JMD-STD oraz STD-JMD – 2025

Kursy wymiany JMD-STD oraz STD-JMD

Sprawdź poniżej kurs wymiany JMD-STD oraz STD-JMD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 JMD = 131,1033 STD

1 STD = 0,0076 JMD

1 rok 2 lata 3 lata

JMD na STDSTD na JMD

Jan 2025

Data	JMD-STD	STD-JMD
01 sty 2025	1 JMD = 133.0586 STD	1 STD = 0.0075 JMD
02 sty 2025	1 JMD = 133.0011 STD	1 STD = 0.0075 JMD
03 sty 2025	1 JMD = 132.9 STD	1 STD = 0.0075 JMD
04 sty 2025	1 JMD = 133.1479 STD	1 STD = 0.0075 JMD
05 sty 2025	1 JMD = 133.1479 STD	1 STD = 0.0075 JMD
06 sty 2025	1 JMD = 132.507 STD	1 STD = 0.0075 JMD
07 sty 2025	1 JMD = 132.2724 STD	1 STD = 0.0076 JMD
08 sty 2025	1 JMD = 132.0181 STD	1 STD = 0.0076 JMD
09 sty 2025	1 JMD = 132.0081 STD	1 STD = 0.0076 JMD
10 sty 2025	1 JMD = 132.0076 STD	1 STD = 0.0076 JMD
11 sty 2025	1 JMD = 131.4157 STD	1 STD = 0.0076 JMD
12 sty 2025	1 JMD = 131.4157 STD	1 STD = 0.0076 JMD
13 sty 2025	1 JMD = 131.9851 STD	1 STD = 0.0076 JMD
14 sty 2025	1 JMD = 132.0113 STD	1 STD = 0.0076 JMD
15 sty 2025	1 JMD = 132.4339 STD	1 STD = 0.0076 JMD
16 sty 2025	1 JMD = 131.4861 STD	1 STD = 0.0076 JMD
17 sty 2025	1 JMD = 130.9635 STD	1 STD = 0.0076 JMD
18 sty 2025	1 JMD = 131.0054 STD	1 STD = 0.0076 JMD
19 sty 2025	1 JMD = 131.0054 STD	1 STD = 0.0076 JMD
20 sty 2025	1 JMD = 130.8236 STD	1 STD = 0.0076 JMD
21 sty 2025	1 JMD = 131.3202 STD	1 STD = 0.0076 JMD
22 sty 2025	1 JMD = 132.0305 STD	1 STD = 0.0076 JMD
23 sty 2025	1 JMD = 131.585 STD	1 STD = 0.0076 JMD
24 sty 2025	1 JMD = 131.5293 STD	1 STD = 0.0076 JMD
25 sty 2025	1 JMD = 131.8154 STD	1 STD = 0.0076 JMD
26 sty 2025	1 JMD = 131.8154 STD	1 STD = 0.0076 JMD
27 sty 2025	1 JMD = 131.482 STD	1 STD = 0.0076 JMD
28 sty 2025	1 JMD = 131.2963 STD	1 STD = 0.0076 JMD
29 sty 2025	1 JMD = 131.447 STD	1 STD = 0.0076 JMD
30 sty 2025	1 JMD = 131.2739 STD	1 STD = 0.0076 JMD
31 sty 2025	1 JMD = 131.2906 STD	1 STD = 0.0076 JMD

Feb 2025

Data	JMD-STD	STD-JMD
01 lut 2025	1 JMD = 131.2906 STD	1 STD = 0.0076 JMD
02 lut 2025	1 JMD = 131.0699 STD	1 STD = 0.0076 JMD
03 lut 2025	1 JMD = 131.3808 STD	1 STD = 0.0076 JMD
04 lut 2025	1 JMD = 131.4193 STD	1 STD = 0.0076 JMD
05 lut 2025	1 JMD = 131.0274 STD	1 STD = 0.0076 JMD
06 lut 2025	1 JMD = 130.8701 STD	1 STD = 0.0076 JMD
07 lut 2025	1 JMD = 130.9045 STD	1 STD = 0.0076 JMD
08 lut 2025	1 JMD = 130.4017 STD	1 STD = 0.0077 JMD
09 lut 2025	1 JMD = 130.4017 STD	1 STD = 0.0077 JMD
10 lut 2025	1 JMD = 130.8784 STD	1 STD = 0.0076 JMD
11 lut 2025	1 JMD = 131.4831 STD	1 STD = 0.0076 JMD
12 lut 2025	1 JMD = 131.4259 STD	1 STD = 0.0076 JMD
13 lut 2025	1 JMD = 131.7597 STD	1 STD = 0.0076 JMD
14 lut 2025	1 JMD = 131.024 STD	1 STD = 0.0076 JMD
15 lut 2025	1 JMD = 131.4566 STD	1 STD = 0.0076 JMD
16 lut 2025	1 JMD = 131.4566 STD	1 STD = 0.0076 JMD
17 lut 2025	1 JMD = 130.9895 STD	1 STD = 0.0076 JMD
18 lut 2025	1 JMD = 131.0118 STD	1 STD = 0.0076 JMD
19 lut 2025	1 JMD = 131.4801 STD	1 STD = 0.0076 JMD
20 lut 2025	1 JMD = 131.2246 STD	1 STD = 0.0076 JMD
21 lut 2025	1 JMD = 131.1375 STD	1 STD = 0.0076 JMD
22 lut 2025	1 JMD = 131.1545 STD	1 STD = 0.0076 JMD
23 lut 2025	1 JMD = 131.1545 STD	1 STD = 0.0076 JMD
24 lut 2025	1 JMD = 131.273 STD	1 STD = 0.0076 JMD
25 lut 2025	1 JMD = 131.3414 STD	1 STD = 0.0076 JMD
26 lut 2025	1 JMD = 131.3772 STD	1 STD = 0.0076 JMD
27 lut 2025	1 JMD = 131.6635 STD	1 STD = 0.0076 JMD
28 lut 2025	1 JMD = 131.419 STD	1 STD = 0.0076 JMD

Mar 2025

Data	JMD-STD	STD-JMD
01 mar 2025	1 JMD = 131.3578 STD	1 STD = 0.0076 JMD
02 mar 2025	1 JMD = 132.2853 STD	1 STD = 0.0076 JMD
03 mar 2025	1 JMD = 131.9524 STD	1 STD = 0.0076 JMD
04 mar 2025	1 JMD = 131.9135 STD	1 STD = 0.0076 JMD
05 mar 2025	1 JMD = 132.0198 STD	1 STD = 0.0076 JMD
06 mar 2025	1 JMD = 132.028 STD	1 STD = 0.0076 JMD
07 mar 2025	1 JMD = 131.9673 STD	1 STD = 0.0076 JMD
08 mar 2025	1 JMD = 132.3018 STD	1 STD = 0.0076 JMD
09 mar 2025	1 JMD = 131.8754 STD	1 STD = 0.0076 JMD
10 mar 2025	1 JMD = 131.7876 STD	1 STD = 0.0076 JMD
11 mar 2025	1 JMD = 131.9934 STD	1 STD = 0.0076 JMD
12 mar 2025	1 JMD = 131.6449 STD	1 STD = 0.0076 JMD
13 mar 2025	1 JMD = 131.2147 STD	1 STD = 0.0076 JMD
14 mar 2025	1 JMD = 131.7874 STD	1 STD = 0.0076 JMD
15 mar 2025	1 JMD = 132.478 STD	1 STD = 0.0075 JMD
16 mar 2025	1 JMD = 132.5631 STD	1 STD = 0.0075 JMD
17 mar 2025	1 JMD = 132.119 STD	1 STD = 0.0076 JMD
18 mar 2025	1 JMD = 132.3517 STD	1 STD = 0.0076 JMD
19 mar 2025	1 JMD = 132.2735 STD	1 STD = 0.0076 JMD
20 mar 2025	1 JMD = 132.2317 STD	1 STD = 0.0076 JMD
21 mar 2025	1 JMD = 132.1756 STD	1 STD = 0.0076 JMD
22 mar 2025	1 JMD = 132.5692 STD	1 STD = 0.0075 JMD
23 mar 2025	1 JMD = 131.9899 STD	1 STD = 0.0076 JMD
24 mar 2025	1 JMD = 131.991 STD	1 STD = 0.0076 JMD
25 mar 2025	1 JMD = 132.1521 STD	1 STD = 0.0076 JMD
26 mar 2025	1 JMD = 131.7896 STD	1 STD = 0.0076 JMD
27 mar 2025	1 JMD = 131.944 STD	1 STD = 0.0076 JMD
28 mar 2025	1 JMD = 131.6725 STD	1 STD = 0.0076 JMD
29 mar 2025	1 JMD = 131.7711 STD	1 STD = 0.0076 JMD
30 mar 2025	1 JMD = 131.4529 STD	1 STD = 0.0076 JMD
31 mar 2025	1 JMD = 131.5779 STD	1 STD = 0.0076 JMD

Apr 2025

Data	JMD-STD	STD-JMD
01 kwi 2025	1 JMD = 132.2196 STD	1 STD = 0.0076 JMD
02 kwi 2025	1 JMD = 131.117 STD	1 STD = 0.0076 JMD
03 kwi 2025	1 JMD = 132.8415 STD	1 STD = 0.0075 JMD
04 kwi 2025	1 JMD = 131.5391 STD	1 STD = 0.0076 JMD
05 kwi 2025	1 JMD = 130.4332 STD	1 STD = 0.0077 JMD
06 kwi 2025	1 JMD = 130.4332 STD	1 STD = 0.0077 JMD
07 kwi 2025	1 JMD = 131.1872 STD	1 STD = 0.0076 JMD
08 kwi 2025	1 JMD = 131.2184 STD	1 STD = 0.0076 JMD
09 kwi 2025	1 JMD = 131.0065 STD	1 STD = 0.0076 JMD
10 kwi 2025	1 JMD = 131.0651 STD	1 STD = 0.0076 JMD
11 kwi 2025	1 JMD = 130.9218 STD	1 STD = 0.0076 JMD
12 kwi 2025	1 JMD = 130.8511 STD	1 STD = 0.0076 JMD
13 kwi 2025	1 JMD = 131.232 STD	1 STD = 0.0076 JMD
14 kwi 2025	1 JMD = 131.2428 STD	1 STD = 0.0076 JMD
15 kwi 2025	1 JMD = 130.7099 STD	1 STD = 0.0077 JMD
16 kwi 2025	1 JMD = 130.7641 STD	1 STD = 0.0076 JMD
17 kwi 2025	1 JMD = 131.0284 STD	1 STD = 0.0076 JMD
18 kwi 2025	1 JMD = 131.0284 STD	1 STD = 0.0076 JMD
19 kwi 2025	1 JMD = 131.0284 STD	1 STD = 0.0076 JMD
20 kwi 2025	1 JMD = 131.0284 STD	1 STD = 0.0076 JMD
21 kwi 2025	1 JMD = 131.0284 STD	1 STD = 0.0076 JMD
22 kwi 2025	1 JMD = 130.596 STD	1 STD = 0.0077 JMD
23 kwi 2025	1 JMD = 130.968 STD	1 STD = 0.0076 JMD
24 kwi 2025	1 JMD = 130.7552 STD	1 STD = 0.0076 JMD
25 kwi 2025	1 JMD = 130.7905 STD	1 STD = 0.0076 JMD
26 kwi 2025	1 JMD = 130.7905 STD	1 STD = 0.0076 JMD
27 kwi 2025	1 JMD = 130.7905 STD	1 STD = 0.0076 JMD
28 kwi 2025	1 JMD = 130.6231 STD	1 STD = 0.0077 JMD
29 kwi 2025	1 JMD = 130.7019 STD	1 STD = 0.0077 JMD
30 kwi 2025	1 JMD = 130.7809 STD	1 STD = 0.0076 JMD

May 2025

Data	JMD-STD	STD-JMD
01 maj 2025	1 JMD = 130.35 STD	1 STD = 0.0077 JMD
02 maj 2025	1 JMD = 130.4625 STD	1 STD = 0.0077 JMD
03 maj 2025	1 JMD = 130.1843 STD	1 STD = 0.0077 JMD
04 maj 2025	1 JMD = 130.1843 STD	1 STD = 0.0077 JMD
05 maj 2025	1 JMD = 130.6191 STD	1 STD = 0.0077 JMD
06 maj 2025	1 JMD = 130.6422 STD	1 STD = 0.0077 JMD
07 maj 2025	1 JMD = 130.4267 STD	1 STD = 0.0077 JMD
08 maj 2025	1 JMD = 130.5481 STD	1 STD = 0.0077 JMD
09 maj 2025	1 JMD = 130.2638 STD	1 STD = 0.0077 JMD
10 maj 2025	1 JMD = 130.2638 STD	1 STD = 0.0077 JMD
11 maj 2025	1 JMD = 130.3118 STD	1 STD = 0.0077 JMD
12 maj 2025	1 JMD = 130.4653 STD	1 STD = 0.0077 JMD
13 maj 2025	1 JMD = 129.9781 STD	1 STD = 0.0077 JMD
14 maj 2025	1 JMD = 129.5171 STD	1 STD = 0.0077 JMD
15 maj 2025	1 JMD = 129.7519 STD	1 STD = 0.0077 JMD
16 maj 2025	1 JMD = 129.8962 STD	1 STD = 0.0077 JMD
17 maj 2025	1 JMD = 129.4174 STD	1 STD = 0.0077 JMD
18 maj 2025	1 JMD = 129.4174 STD	1 STD = 0.0077 JMD
19 maj 2025	1 JMD = 129.87 STD	1 STD = 0.0077 JMD
20 maj 2025	1 JMD = 130.2288 STD	1 STD = 0.0077 JMD
21 maj 2025	1 JMD = 130.2403 STD	1 STD = 0.0077 JMD
22 maj 2025	1 JMD = 130.4005 STD	1 STD = 0.0077 JMD
23 maj 2025	1 JMD = 130.2053 STD	1 STD = 0.0077 JMD
24 maj 2025	1 JMD = 130.4641 STD	1 STD = 0.0077 JMD
25 maj 2025	1 JMD = 130.4641 STD	1 STD = 0.0077 JMD
26 maj 2025	1 JMD = 130.1134 STD	1 STD = 0.0077 JMD
27 maj 2025	1 JMD = 130.1372 STD	1 STD = 0.0077 JMD
28 maj 2025	1 JMD = 129.8909 STD	1 STD = 0.0077 JMD
29 maj 2025	1 JMD = 129.8622 STD	1 STD = 0.0077 JMD
30 maj 2025	1 JMD = 129.9175 STD	1 STD = 0.0077 JMD
31 maj 2025	1 JMD = 129.9175 STD	1 STD = 0.0077 JMD

Jun 2025

Data	JMD-STD	STD-JMD
01 cze 2025	1 JMD = 130.0946 STD	1 STD = 0.0077 JMD
02 cze 2025	1 JMD = 129.7269 STD	1 STD = 0.0077 JMD
03 cze 2025	1 JMD = 129.6962 STD	1 STD = 0.0077 JMD
04 cze 2025	1 JMD = 129.8155 STD	1 STD = 0.0077 JMD
05 cze 2025	1 JMD = 129.7836 STD	1 STD = 0.0077 JMD
06 cze 2025	1 JMD = 129.5941 STD	1 STD = 0.0077 JMD
07 cze 2025	1 JMD = 129.3808 STD	1 STD = 0.0077 JMD
08 cze 2025	1 JMD = 129.3808 STD	1 STD = 0.0077 JMD
09 cze 2025	1 JMD = 129.6755 STD	1 STD = 0.0077 JMD
10 cze 2025	1 JMD = 129.5863 STD	1 STD = 0.0077 JMD
11 cze 2025	1 JMD = 129.3932 STD	1 STD = 0.0077 JMD
12 cze 2025	1 JMD = 129.2977 STD	1 STD = 0.0077 JMD
13 cze 2025	1 JMD = 129.1719 STD	1 STD = 0.0077 JMD

Informacje nt. kursów wymiany JMD-STD oraz STD-JMD

Dolar Jamajski (JMD) to waluta używana w Jamajka. Dobra Wysp Świętego (STD) to waluta używana w Wyspy Świętego Tomasza i Książęca. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Jamajka oraz Wyspy Świętego Tomasza i Książęca, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości