currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany JMD-TJS oraz TJS-JMD – 2025

Kursy wymiany JMD-TJS oraz TJS-JMD – 2025

Kursy wymiany JMD-TJS oraz TJS-JMD

Sprawdź poniżej kurs wymiany JMD-TJS oraz TJS-JMD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 JMD = 0,0677 TJS
1 TJS = 14,7681 JMD

Jan 2025

DataJMD-TJSTJS-JMD
01 sty 2025 1 JMD = 0.07 TJS 1 TJS = 14.2806 JMD
02 sty 2025 1 JMD = 0.07 TJS 1 TJS = 14.2759 JMD
03 sty 2025 1 JMD = 0.0702 TJS 1 TJS = 14.2518 JMD
04 sty 2025 1 JMD = 0.0702 TJS 1 TJS = 14.2524 JMD
05 sty 2025 1 JMD = 0.0702 TJS 1 TJS = 14.2524 JMD
06 sty 2025 1 JMD = 0.0699 TJS 1 TJS = 14.2974 JMD
07 sty 2025 1 JMD = 0.0699 TJS 1 TJS = 14.3103 JMD
08 sty 2025 1 JMD = 0.0699 TJS 1 TJS = 14.316 JMD
09 sty 2025 1 JMD = 0.0697 TJS 1 TJS = 14.3465 JMD
10 sty 2025 1 JMD = 0.0696 TJS 1 TJS = 14.3719 JMD
11 sty 2025 1 JMD = 0.0696 TJS 1 TJS = 14.373 JMD
12 sty 2025 1 JMD = 0.0696 TJS 1 TJS = 14.373 JMD
13 sty 2025 1 JMD = 0.0697 TJS 1 TJS = 14.3421 JMD
14 sty 2025 1 JMD = 0.0698 TJS 1 TJS = 14.3279 JMD
15 sty 2025 1 JMD = 0.0699 TJS 1 TJS = 14.3013 JMD
16 sty 2025 1 JMD = 0.0693 TJS 1 TJS = 14.4324 JMD
17 sty 2025 1 JMD = 0.0691 TJS 1 TJS = 14.4753 JMD
18 sty 2025 1 JMD = 0.0691 TJS 1 TJS = 14.4753 JMD
19 sty 2025 1 JMD = 0.0691 TJS 1 TJS = 14.4753 JMD
20 sty 2025 1 JMD = 0.0691 TJS 1 TJS = 14.4752 JMD
21 sty 2025 1 JMD = 0.0692 TJS 1 TJS = 14.4599 JMD
22 sty 2025 1 JMD = 0.0692 TJS 1 TJS = 14.4595 JMD
23 sty 2025 1 JMD = 0.0696 TJS 1 TJS = 14.3635 JMD
24 sty 2025 1 JMD = 0.0693 TJS 1 TJS = 14.4328 JMD
25 sty 2025 1 JMD = 0.0693 TJS 1 TJS = 14.4326 JMD
26 sty 2025 1 JMD = 0.0693 TJS 1 TJS = 14.4326 JMD
27 sty 2025 1 JMD = 0.0693 TJS 1 TJS = 14.4229 JMD
28 sty 2025 1 JMD = 0.0693 TJS 1 TJS = 14.4312 JMD
29 sty 2025 1 JMD = 0.0693 TJS 1 TJS = 14.4368 JMD
30 sty 2025 1 JMD = 0.0691 TJS 1 TJS = 14.4733 JMD
31 sty 2025 1 JMD = 0.0693 TJS 1 TJS = 14.4224 JMD

Feb 2025

DataJMD-TJSTJS-JMD
01 lut 2025 1 JMD = 0.0693 TJS 1 TJS = 14.4224 JMD
02 lut 2025 1 JMD = 0.0693 TJS 1 TJS = 14.4227 JMD
03 lut 2025 1 JMD = 0.0692 TJS 1 TJS = 14.4601 JMD
04 lut 2025 1 JMD = 0.0692 TJS 1 TJS = 14.4502 JMD
05 lut 2025 1 JMD = 0.0691 TJS 1 TJS = 14.4674 JMD
06 lut 2025 1 JMD = 0.069 TJS 1 TJS = 14.4861 JMD
07 lut 2025 1 JMD = 0.0693 TJS 1 TJS = 14.4364 JMD
08 lut 2025 1 JMD = 0.0693 TJS 1 TJS = 14.4364 JMD
09 lut 2025 1 JMD = 0.0693 TJS 1 TJS = 14.4364 JMD
10 lut 2025 1 JMD = 0.0691 TJS 1 TJS = 14.4764 JMD
11 lut 2025 1 JMD = 0.0692 TJS 1 TJS = 14.4458 JMD
12 lut 2025 1 JMD = 0.0694 TJS 1 TJS = 14.4127 JMD
13 lut 2025 1 JMD = 0.0694 TJS 1 TJS = 14.4136 JMD
14 lut 2025 1 JMD = 0.0691 TJS 1 TJS = 14.4671 JMD
15 lut 2025 1 JMD = 0.0691 TJS 1 TJS = 14.4673 JMD
16 lut 2025 1 JMD = 0.0691 TJS 1 TJS = 14.4673 JMD
17 lut 2025 1 JMD = 0.069 TJS 1 TJS = 14.496 JMD
18 lut 2025 1 JMD = 0.0691 TJS 1 TJS = 14.4764 JMD
19 lut 2025 1 JMD = 0.0693 TJS 1 TJS = 14.4289 JMD
20 lut 2025 1 JMD = 0.0692 TJS 1 TJS = 14.457 JMD
21 lut 2025 1 JMD = 0.0691 TJS 1 TJS = 14.4731 JMD
22 lut 2025 1 JMD = 0.0691 TJS 1 TJS = 14.4731 JMD
23 lut 2025 1 JMD = 0.0691 TJS 1 TJS = 14.4731 JMD
24 lut 2025 1 JMD = 0.0691 TJS 1 TJS = 14.4686 JMD
25 lut 2025 1 JMD = 0.0692 TJS 1 TJS = 14.4495 JMD
26 lut 2025 1 JMD = 0.0693 TJS 1 TJS = 14.4391 JMD
27 lut 2025 1 JMD = 0.0693 TJS 1 TJS = 14.4404 JMD
28 lut 2025 1 JMD = 0.0691 TJS 1 TJS = 14.4679 JMD

Mar 2025

DataJMD-TJSTJS-JMD
01 mar 2025 1 JMD = 0.0692 TJS 1 TJS = 14.4507 JMD
02 mar 2025 1 JMD = 0.0697 TJS 1 TJS = 14.35 JMD
03 mar 2025 1 JMD = 0.0696 TJS 1 TJS = 14.3637 JMD
04 mar 2025 1 JMD = 0.0695 TJS 1 TJS = 14.3949 JMD
05 mar 2025 1 JMD = 0.0694 TJS 1 TJS = 14.4052 JMD
06 mar 2025 1 JMD = 0.0695 TJS 1 TJS = 14.3821 JMD
07 mar 2025 1 JMD = 0.0695 TJS 1 TJS = 14.3819 JMD
08 mar 2025 1 JMD = 0.0697 TJS 1 TJS = 14.3466 JMD
09 mar 2025 1 JMD = 0.0695 TJS 1 TJS = 14.3819 JMD
10 mar 2025 1 JMD = 0.0694 TJS 1 TJS = 14.4024 JMD
11 mar 2025 1 JMD = 0.0696 TJS 1 TJS = 14.3671 JMD
12 mar 2025 1 JMD = 0.0694 TJS 1 TJS = 14.414 JMD
13 mar 2025 1 JMD = 0.0691 TJS 1 TJS = 14.4731 JMD
14 mar 2025 1 JMD = 0.0694 TJS 1 TJS = 14.4103 JMD
15 mar 2025 1 JMD = 0.0696 TJS 1 TJS = 14.3675 JMD
16 mar 2025 1 JMD = 0.0698 TJS 1 TJS = 14.3346 JMD
17 mar 2025 1 JMD = 0.0698 TJS 1 TJS = 14.329 JMD
18 mar 2025 1 JMD = 0.0699 TJS 1 TJS = 14.304 JMD
19 mar 2025 1 JMD = 0.0697 TJS 1 TJS = 14.3568 JMD
20 mar 2025 1 JMD = 0.0698 TJS 1 TJS = 14.3268 JMD
21 mar 2025 1 JMD = 0.0697 TJS 1 TJS = 14.356 JMD
22 mar 2025 1 JMD = 0.0698 TJS 1 TJS = 14.3261 JMD
23 mar 2025 1 JMD = 0.0697 TJS 1 TJS = 14.3553 JMD
24 mar 2025 1 JMD = 0.0697 TJS 1 TJS = 14.3552 JMD
25 mar 2025 1 JMD = 0.0696 TJS 1 TJS = 14.3592 JMD
26 mar 2025 1 JMD = 0.0695 TJS 1 TJS = 14.3936 JMD
27 mar 2025 1 JMD = 0.0696 TJS 1 TJS = 14.3601 JMD
28 mar 2025 1 JMD = 0.0693 TJS 1 TJS = 14.4353 JMD
29 mar 2025 1 JMD = 0.0693 TJS 1 TJS = 14.4246 JMD
30 mar 2025 1 JMD = 0.069 TJS 1 TJS = 14.4872 JMD
31 mar 2025 1 JMD = 0.0691 TJS 1 TJS = 14.4722 JMD

Apr 2025

DataJMD-TJSTJS-JMD
01 kwi 2025 1 JMD = 0.0695 TJS 1 TJS = 14.3844 JMD
02 kwi 2025 1 JMD = 0.0691 TJS 1 TJS = 14.4673 JMD
03 kwi 2025 1 JMD = 0.07 TJS 1 TJS = 14.2857 JMD
04 kwi 2025 1 JMD = 0.069 TJS 1 TJS = 14.4891 JMD
05 kwi 2025 1 JMD = 0.069 TJS 1 TJS = 14.4886 JMD
06 kwi 2025 1 JMD = 0.069 TJS 1 TJS = 14.4886 JMD
07 kwi 2025 1 JMD = 0.0689 TJS 1 TJS = 14.514 JMD
08 kwi 2025 1 JMD = 0.0689 TJS 1 TJS = 14.509 JMD
09 kwi 2025 1 JMD = 0.0687 TJS 1 TJS = 14.5523 JMD
10 kwi 2025 1 JMD = 0.0688 TJS 1 TJS = 14.5427 JMD
11 kwi 2025 1 JMD = 0.0688 TJS 1 TJS = 14.543 JMD
12 kwi 2025 1 JMD = 0.0685 TJS 1 TJS = 14.589 JMD
13 kwi 2025 1 JMD = 0.0689 TJS 1 TJS = 14.5164 JMD
14 kwi 2025 1 JMD = 0.0691 TJS 1 TJS = 14.4726 JMD
15 kwi 2025 1 JMD = 0.0685 TJS 1 TJS = 14.5948 JMD
16 kwi 2025 1 JMD = 0.0685 TJS 1 TJS = 14.5891 JMD
17 kwi 2025 1 JMD = 0.0679 TJS 1 TJS = 14.7167 JMD
18 kwi 2025 1 JMD = 0.0679 TJS 1 TJS = 14.7167 JMD
19 kwi 2025 1 JMD = 0.0679 TJS 1 TJS = 14.7167 JMD
20 kwi 2025 1 JMD = 0.0679 TJS 1 TJS = 14.7167 JMD
21 kwi 2025 1 JMD = 0.0679 TJS 1 TJS = 14.7167 JMD
22 kwi 2025 1 JMD = 0.0672 TJS 1 TJS = 14.8823 JMD
23 kwi 2025 1 JMD = 0.0674 TJS 1 TJS = 14.841 JMD
24 kwi 2025 1 JMD = 0.0671 TJS 1 TJS = 14.9091 JMD
25 kwi 2025 1 JMD = 0.0669 TJS 1 TJS = 14.9583 JMD
26 kwi 2025 1 JMD = 0.0669 TJS 1 TJS = 14.9583 JMD
27 kwi 2025 1 JMD = 0.0669 TJS 1 TJS = 14.9583 JMD
28 kwi 2025 1 JMD = 0.0666 TJS 1 TJS = 15.0157 JMD
29 kwi 2025 1 JMD = 0.0667 TJS 1 TJS = 15.0009 JMD
30 kwi 2025 1 JMD = 0.0666 TJS 1 TJS = 15.0196 JMD

May 2025

DataJMD-TJSTJS-JMD
01 maj 2025 1 JMD = 0.0666 TJS 1 TJS = 15.0198 JMD
02 maj 2025 1 JMD = 0.0653 TJS 1 TJS = 15.325 JMD
03 maj 2025 1 JMD = 0.0653 TJS 1 TJS = 15.3251 JMD
04 maj 2025 1 JMD = 0.0653 TJS 1 TJS = 15.3251 JMD
05 maj 2025 1 JMD = 0.0656 TJS 1 TJS = 15.2508 JMD
06 maj 2025 1 JMD = 0.0655 TJS 1 TJS = 15.2733 JMD
07 maj 2025 1 JMD = 0.0654 TJS 1 TJS = 15.2961 JMD
08 maj 2025 1 JMD = 0.0651 TJS 1 TJS = 15.3696 JMD
09 maj 2025 1 JMD = 0.0651 TJS 1 TJS = 15.3582 JMD
10 maj 2025 1 JMD = 0.0651 TJS 1 TJS = 15.3582 JMD
11 maj 2025 1 JMD = 0.0651 TJS 1 TJS = 15.3525 JMD
12 maj 2025 1 JMD = 0.0656 TJS 1 TJS = 15.2545 JMD
13 maj 2025 1 JMD = 0.0651 TJS 1 TJS = 15.363 JMD
14 maj 2025 1 JMD = 0.0649 TJS 1 TJS = 15.3989 JMD
15 maj 2025 1 JMD = 0.065 TJS 1 TJS = 15.3942 JMD
16 maj 2025 1 JMD = 0.0647 TJS 1 TJS = 15.4622 JMD
17 maj 2025 1 JMD = 0.0647 TJS 1 TJS = 15.4622 JMD
18 maj 2025 1 JMD = 0.0647 TJS 1 TJS = 15.4622 JMD
19 maj 2025 1 JMD = 0.0648 TJS 1 TJS = 15.4335 JMD
20 maj 2025 1 JMD = 0.0646 TJS 1 TJS = 15.4824 JMD
21 maj 2025 1 JMD = 0.0646 TJS 1 TJS = 15.4711 JMD
22 maj 2025 1 JMD = 0.0641 TJS 1 TJS = 15.6026 JMD
23 maj 2025 1 JMD = 0.0645 TJS 1 TJS = 15.5034 JMD
24 maj 2025 1 JMD = 0.0645 TJS 1 TJS = 15.5038 JMD
25 maj 2025 1 JMD = 0.0645 TJS 1 TJS = 15.5038 JMD
26 maj 2025 1 JMD = 0.0637 TJS 1 TJS = 15.7099 JMD
27 maj 2025 1 JMD = 0.0634 TJS 1 TJS = 15.7803 JMD
28 maj 2025 1 JMD = 0.0626 TJS 1 TJS = 15.9701 JMD
29 maj 2025 1 JMD = 0.0626 TJS 1 TJS = 15.9713 JMD
30 maj 2025 1 JMD = 0.0627 TJS 1 TJS = 15.9394 JMD
31 maj 2025 1 JMD = 0.0627 TJS 1 TJS = 15.9394 JMD

Jun 2025

DataJMD-TJSTJS-JMD
01 cze 2025 1 JMD = 0.0628 TJS 1 TJS = 15.9177 JMD
02 cze 2025 1 JMD = 0.0626 TJS 1 TJS = 15.966 JMD
03 cze 2025 1 JMD = 0.0621 TJS 1 TJS = 16.1125 JMD
04 cze 2025 1 JMD = 0.0621 TJS 1 TJS = 16.1122 JMD
05 cze 2025 1 JMD = 0.062 TJS 1 TJS = 16.1239 JMD
06 cze 2025 1 JMD = 0.0619 TJS 1 TJS = 16.1577 JMD
07 cze 2025 1 JMD = 0.0619 TJS 1 TJS = 16.1545 JMD
08 cze 2025 1 JMD = 0.0619 TJS 1 TJS = 16.1545 JMD
09 cze 2025 1 JMD = 0.0621 TJS 1 TJS = 16.1058 JMD
10 cze 2025 1 JMD = 0.0624 TJS 1 TJS = 16.0212 JMD
11 cze 2025 1 JMD = 0.0625 TJS 1 TJS = 15.991 JMD
12 cze 2025 1 JMD = 0.0633 TJS 1 TJS = 15.7983 JMD
13 cze 2025 1 JMD = 0.0631 TJS 1 TJS = 15.8523 JMD

Informacje nt. kursów wymiany JMD-TJS oraz TJS-JMD

Dolar Jamajski (JMD) to waluta używana w Jamajka. Somoni (TJS) to waluta używana w Tadżikistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Jamajka oraz Tadżikistan, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats