> Kursy wymiany JMD-TRY oraz TRY-JMD – 2026

Kursy wymiany JMD-TRY oraz TRY-JMD – 2026

Kursy wymiany JMD-TRY oraz TRY-JMD

Sprawdź poniżej kurs wymiany JMD-TRY oraz TRY-JMD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 JMD = 0,2817 TRY

1 TRY = 3,5499 JMD

1 rok 2 lata 3 lata

JMD na TRYTRY na JMD

Jan 2026

Data	JMD-TRY	TRY-JMD
01 sty 2026	1 JMD = 0.2701 TRY	1 TRY = 3.7022 JMD
02 sty 2026	1 JMD = 0.2709 TRY	1 TRY = 3.6921 JMD
03 sty 2026	1 JMD = 0.271 TRY	1 TRY = 3.6896 JMD
04 sty 2026	1 JMD = 0.271 TRY	1 TRY = 3.6896 JMD
05 sty 2026	1 JMD = 0.2707 TRY	1 TRY = 3.694 JMD
06 sty 2026	1 JMD = 0.2712 TRY	1 TRY = 3.6869 JMD
07 sty 2026	1 JMD = 0.2718 TRY	1 TRY = 3.6795 JMD
08 sty 2026	1 JMD = 0.2718 TRY	1 TRY = 3.6788 JMD
09 sty 2026	1 JMD = 0.2724 TRY	1 TRY = 3.6714 JMD
10 sty 2026	1 JMD = 0.2712 TRY	1 TRY = 3.6878 JMD
11 sty 2026	1 JMD = 0.271 TRY	1 TRY = 3.6901 JMD
12 sty 2026	1 JMD = 0.2721 TRY	1 TRY = 3.6753 JMD
13 sty 2026	1 JMD = 0.2729 TRY	1 TRY = 3.6641 JMD
14 sty 2026	1 JMD = 0.2739 TRY	1 TRY = 3.6512 JMD
15 sty 2026	1 JMD = 0.274 TRY	1 TRY = 3.6499 JMD
16 sty 2026	1 JMD = 0.2743 TRY	1 TRY = 3.6461 JMD
17 sty 2026	1 JMD = 0.2739 TRY	1 TRY = 3.6509 JMD
18 sty 2026	1 JMD = 0.2739 TRY	1 TRY = 3.6509 JMD
19 sty 2026	1 JMD = 0.2743 TRY	1 TRY = 3.6453 JMD
20 sty 2026	1 JMD = 0.275 TRY	1 TRY = 3.6361 JMD
21 sty 2026	1 JMD = 0.2756 TRY	1 TRY = 3.629 JMD
22 sty 2026	1 JMD = 0.275 TRY	1 TRY = 3.6367 JMD
23 sty 2026	1 JMD = 0.2755 TRY	1 TRY = 3.6303 JMD
24 sty 2026	1 JMD = 0.2774 TRY	1 TRY = 3.6045 JMD
25 sty 2026	1 JMD = 0.2774 TRY	1 TRY = 3.6045 JMD
26 sty 2026	1 JMD = 0.2755 TRY	1 TRY = 3.6295 JMD
27 sty 2026	1 JMD = 0.2766 TRY	1 TRY = 3.6152 JMD
28 sty 2026	1 JMD = 0.2771 TRY	1 TRY = 3.6093 JMD
29 sty 2026	1 JMD = 0.2768 TRY	1 TRY = 3.6122 JMD
30 sty 2026	1 JMD = 0.2773 TRY	1 TRY = 3.6065 JMD
31 sty 2026	1 JMD = 0.275 TRY	1 TRY = 3.6365 JMD

Feb 2026

Data	JMD-TRY	TRY-JMD
01 lut 2026	1 JMD = 0.2745 TRY	1 TRY = 3.6427 JMD
02 lut 2026	1 JMD = 0.2767 TRY	1 TRY = 3.6143 JMD
03 lut 2026	1 JMD = 0.2777 TRY	1 TRY = 3.6012 JMD
04 lut 2026	1 JMD = 0.2776 TRY	1 TRY = 3.6022 JMD
05 lut 2026	1 JMD = 0.2783 TRY	1 TRY = 3.5932 JMD
06 lut 2026	1 JMD = 0.2787 TRY	1 TRY = 3.5886 JMD
07 lut 2026	1 JMD = 0.2795 TRY	1 TRY = 3.5783 JMD
08 lut 2026	1 JMD = 0.2795 TRY	1 TRY = 3.5783 JMD
09 lut 2026	1 JMD = 0.2788 TRY	1 TRY = 3.5866 JMD
10 lut 2026	1 JMD = 0.2789 TRY	1 TRY = 3.5854 JMD
11 lut 2026	1 JMD = 0.2789 TRY	1 TRY = 3.5857 JMD
12 lut 2026	1 JMD = 0.2793 TRY	1 TRY = 3.58 JMD
13 lut 2026	1 JMD = 0.2795 TRY	1 TRY = 3.5782 JMD
14 lut 2026	1 JMD = 0.2789 TRY	1 TRY = 3.5851 JMD
15 lut 2026	1 JMD = 0.2789 TRY	1 TRY = 3.5851 JMD
16 lut 2026	1 JMD = 0.2794 TRY	1 TRY = 3.5792 JMD
17 lut 2026	1 JMD = 0.2802 TRY	1 TRY = 3.5689 JMD
18 lut 2026	1 JMD = 0.2811 TRY	1 TRY = 3.5572 JMD
19 lut 2026	1 JMD = 0.2808 TRY	1 TRY = 3.5618 JMD
20 lut 2026	1 JMD = 0.2813 TRY	1 TRY = 3.5543 JMD
21 lut 2026	1 JMD = 0.2819 TRY	1 TRY = 3.547 JMD
22 lut 2026	1 JMD = 0.2819 TRY	1 TRY = 3.547 JMD
23 lut 2026	1 JMD = 0.2817 TRY	1 TRY = 3.5498 JMD
24 lut 2026	1 JMD = 0.2805 TRY	1 TRY = 3.5648 JMD
25 lut 2026	1 JMD = 0.2815 TRY	1 TRY = 3.5519 JMD
26 lut 2026	1 JMD = 0.2817 TRY	1 TRY = 3.5498 JMD
27 lut 2026	1 JMD = 0.2821 TRY	1 TRY = 3.545 JMD
28 lut 2026	1 JMD = 0.2822 TRY	1 TRY = 3.5441 JMD

Mar 2026

Data	JMD-TRY	TRY-JMD
01 mar 2026	1 JMD = 0.2822 TRY	1 TRY = 3.5441 JMD
02 mar 2026	1 JMD = 0.2803 TRY	1 TRY = 3.5679 JMD
03 mar 2026	1 JMD = 0.2817 TRY	1 TRY = 3.5505 JMD
04 mar 2026	1 JMD = 0.2818 TRY	1 TRY = 3.5481 JMD
05 mar 2026	1 JMD = 0.2815 TRY	1 TRY = 3.5528 JMD
06 mar 2026	1 JMD = 0.2814 TRY	1 TRY = 3.5538 JMD
07 mar 2026	1 JMD = 0.2829 TRY	1 TRY = 3.5345 JMD
08 mar 2026	1 JMD = 0.2829 TRY	1 TRY = 3.5345 JMD
09 mar 2026	1 JMD = 0.2814 TRY	1 TRY = 3.5541 JMD
10 mar 2026	1 JMD = 0.2805 TRY	1 TRY = 3.5649 JMD
11 mar 2026	1 JMD = 0.2816 TRY	1 TRY = 3.5518 JMD
12 mar 2026	1 JMD = 0.2816 TRY	1 TRY = 3.5515 JMD
13 mar 2026	1 JMD = 0.2815 TRY	1 TRY = 3.5521 JMD
14 mar 2026	1 JMD = 0.2815 TRY	1 TRY = 3.5525 JMD
15 mar 2026	1 JMD = 0.2815 TRY	1 TRY = 3.5525 JMD
16 mar 2026	1 JMD = 0.281 TRY	1 TRY = 3.5593 JMD
17 mar 2026	1 JMD = 0.2813 TRY	1 TRY = 3.5554 JMD
18 mar 2026	1 JMD = 0.2812 TRY	1 TRY = 3.5561 JMD
19 mar 2026	1 JMD = 0.282 TRY	1 TRY = 3.5462 JMD
20 mar 2026	1 JMD = 0.2821 TRY	1 TRY = 3.545 JMD
21 mar 2026	1 JMD = 0.2822 TRY	1 TRY = 3.5442 JMD
22 mar 2026	1 JMD = 0.2822 TRY	1 TRY = 3.5442 JMD
23 mar 2026	1 JMD = 0.2818 TRY	1 TRY = 3.5491 JMD
24 mar 2026	1 JMD = 0.281 TRY	1 TRY = 3.5593 JMD
25 mar 2026	1 JMD = 0.2814 TRY	1 TRY = 3.5533 JMD
26 mar 2026	1 JMD = 0.2825 TRY	1 TRY = 3.5399 JMD
27 mar 2026	1 JMD = 0.2824 TRY	1 TRY = 3.5407 JMD
28 mar 2026	1 JMD = 0.2823 TRY	1 TRY = 3.5429 JMD
29 mar 2026	1 JMD = 0.2833 TRY	1 TRY = 3.5304 JMD
30 mar 2026	1 JMD = 0.2815 TRY	1 TRY = 3.5529 JMD
31 mar 2026	1 JMD = 0.2813 TRY	1 TRY = 3.5551 JMD

Apr 2026

Data	JMD-TRY	TRY-JMD
01 kwi 2026	1 JMD = 0.2813 TRY	1 TRY = 3.5552 JMD
02 kwi 2026	1 JMD = 0.2822 TRY	1 TRY = 3.5441 JMD
03 kwi 2026	1 JMD = 0.2833 TRY	1 TRY = 3.5297 JMD
04 kwi 2026	1 JMD = 0.283 TRY	1 TRY = 3.5333 JMD
05 kwi 2026	1 JMD = 0.283 TRY	1 TRY = 3.5333 JMD
06 kwi 2026	1 JMD = 0.2835 TRY	1 TRY = 3.5275 JMD
07 kwi 2026	1 JMD = 0.2833 TRY	1 TRY = 3.5294 JMD
08 kwi 2026	1 JMD = 0.2829 TRY	1 TRY = 3.5354 JMD
09 kwi 2026	1 JMD = 0.2822 TRY	1 TRY = 3.5434 JMD
10 kwi 2026	1 JMD = 0.2825 TRY	1 TRY = 3.5404 JMD
11 kwi 2026	1 JMD = 0.2829 TRY	1 TRY = 3.5345 JMD
12 kwi 2026	1 JMD = 0.2829 TRY	1 TRY = 3.5345 JMD
13 kwi 2026	1 JMD = 0.2834 TRY	1 TRY = 3.5284 JMD
14 kwi 2026	1 JMD = 0.2834 TRY	1 TRY = 3.5289 JMD
15 kwi 2026	1 JMD = 0.2836 TRY	1 TRY = 3.5258 JMD
16 kwi 2026	1 JMD = 0.2836 TRY	1 TRY = 3.5258 JMD
17 kwi 2026	1 JMD = 0.2838 TRY	1 TRY = 3.5233 JMD
18 kwi 2026	1 JMD = 0.283 TRY	1 TRY = 3.533 JMD
19 kwi 2026	1 JMD = 0.2832 TRY	1 TRY = 3.5317 JMD
20 kwi 2026	1 JMD = 0.2834 TRY	1 TRY = 3.529 JMD
21 kwi 2026	1 JMD = 0.2834 TRY	1 TRY = 3.5285 JMD
22 kwi 2026	1 JMD = 0.2835 TRY	1 TRY = 3.5279 JMD
23 kwi 2026	1 JMD = 0.2826 TRY	1 TRY = 3.5383 JMD
24 kwi 2026	1 JMD = 0.2854 TRY	1 TRY = 3.5044 JMD
25 kwi 2026	1 JMD = 0.2857 TRY	1 TRY = 3.5 JMD
26 kwi 2026	1 JMD = 0.2857 TRY	1 TRY = 3.5 JMD
27 kwi 2026	1 JMD = 0.2851 TRY	1 TRY = 3.5077 JMD
28 kwi 2026	1 JMD = 0.286 TRY	1 TRY = 3.4964 JMD
29 kwi 2026	1 JMD = 0.2873 TRY	1 TRY = 3.4804 JMD
30 kwi 2026	1 JMD = 0.2883 TRY	1 TRY = 3.4685 JMD

May 2026

Data	JMD-TRY	TRY-JMD
01 maj 2026	1 JMD = 0.2883 TRY	1 TRY = 3.4687 JMD
02 maj 2026	1 JMD = 0.288 TRY	1 TRY = 3.4718 JMD
03 maj 2026	1 JMD = 0.288 TRY	1 TRY = 3.4718 JMD
04 maj 2026	1 JMD = 0.2869 TRY	1 TRY = 3.4859 JMD
05 maj 2026	1 JMD = 0.2873 TRY	1 TRY = 3.4813 JMD
06 maj 2026	1 JMD = 0.2869 TRY	1 TRY = 3.4852 JMD
07 maj 2026	1 JMD = 0.2872 TRY	1 TRY = 3.4822 JMD
08 maj 2026	1 JMD = 0.2878 TRY	1 TRY = 3.4743 JMD
09 maj 2026	1 JMD = 0.2885 TRY	1 TRY = 3.4663 JMD
10 maj 2026	1 JMD = 0.2885 TRY	1 TRY = 3.4663 JMD
11 maj 2026	1 JMD = 0.2877 TRY	1 TRY = 3.4755 JMD
12 maj 2026	1 JMD = 0.2873 TRY	1 TRY = 3.4803 JMD
13 maj 2026	1 JMD = 0.2872 TRY	1 TRY = 3.4822 JMD
14 maj 2026	1 JMD = 0.2873 TRY	1 TRY = 3.4806 JMD
15 maj 2026	1 JMD = 0.2881 TRY	1 TRY = 3.4708 JMD
16 maj 2026	1 JMD = 0.2875 TRY	1 TRY = 3.4778 JMD
17 maj 2026	1 JMD = 0.2875 TRY	1 TRY = 3.4778 JMD
18 maj 2026	1 JMD = 0.2882 TRY	1 TRY = 3.4694 JMD
19 maj 2026	1 JMD = 0.288 TRY	1 TRY = 3.4722 JMD
20 maj 2026	1 JMD = 0.2881 TRY	1 TRY = 3.4707 JMD
21 maj 2026	1 JMD = 0.2898 TRY	1 TRY = 3.451 JMD
22 maj 2026	1 JMD = 0.2897 TRY	1 TRY = 3.4522 JMD
23 maj 2026	1 JMD = 0.2896 TRY	1 TRY = 3.4531 JMD
24 maj 2026	1 JMD = 0.2896 TRY	1 TRY = 3.4531 JMD
25 maj 2026	1 JMD = 0.2901 TRY	1 TRY = 3.4469 JMD
26 maj 2026	1 JMD = 0.2915 TRY	1 TRY = 3.4309 JMD
27 maj 2026	1 JMD = 0.2915 TRY	1 TRY = 3.4311 JMD
28 maj 2026	1 JMD = 0.2929 TRY	1 TRY = 3.414 JMD
29 maj 2026	1 JMD = 0.2913 TRY	1 TRY = 3.4328 JMD
30 maj 2026	1 JMD = 0.2911 TRY	1 TRY = 3.4352 JMD
31 maj 2026	1 JMD = 0.2911 TRY	1 TRY = 3.4352 JMD

Jun 2026

Data	JMD-TRY	TRY-JMD
01 cze 2026	1 JMD = 0.2914 TRY	1 TRY = 3.4322 JMD
02 cze 2026	1 JMD = 0.2915 TRY	1 TRY = 3.4303 JMD

Informacje nt. kursów wymiany JMD-TRY oraz TRY-JMD

Dolar Jamajski (JMD) to waluta używana w Jamajka. Lira Turecka (TRY) to waluta używana w Turcja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Jamajka oraz Turcja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości