currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany JMD-TZS oraz TZS-JMD – 2025

Kursy wymiany JMD-TZS oraz TZS-JMD – 2025

Kursy wymiany JMD-TZS oraz TZS-JMD

Sprawdź poniżej kurs wymiany JMD-TZS oraz TZS-JMD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 JMD = 16,6197 TZS
1 TZS = 0,0602 JMD

Jan 2025

DataJMD-TZSTZS-JMD
01 sty 2025 1 JMD = 15.7179 TZS 1 TZS = 0.0636 JMD
02 sty 2025 1 JMD = 15.6468 TZS 1 TZS = 0.0639 JMD
03 sty 2025 1 JMD = 15.8276 TZS 1 TZS = 0.0632 JMD
04 sty 2025 1 JMD = 15.8307 TZS 1 TZS = 0.0632 JMD
05 sty 2025 1 JMD = 15.8307 TZS 1 TZS = 0.0632 JMD
06 sty 2025 1 JMD = 15.9235 TZS 1 TZS = 0.0628 JMD
07 sty 2025 1 JMD = 15.84 TZS 1 TZS = 0.0631 JMD
08 sty 2025 1 JMD = 15.882 TZS 1 TZS = 0.063 JMD
09 sty 2025 1 JMD = 15.8808 TZS 1 TZS = 0.063 JMD
10 sty 2025 1 JMD = 15.9666 TZS 1 TZS = 0.0626 JMD
11 sty 2025 1 JMD = 16.0511 TZS 1 TZS = 0.0623 JMD
12 sty 2025 1 JMD = 16.0511 TZS 1 TZS = 0.0623 JMD
13 sty 2025 1 JMD = 15.878 TZS 1 TZS = 0.063 JMD
14 sty 2025 1 JMD = 16.1044 TZS 1 TZS = 0.0621 JMD
15 sty 2025 1 JMD = 16.092 TZS 1 TZS = 0.0621 JMD
16 sty 2025 1 JMD = 16.0403 TZS 1 TZS = 0.0623 JMD
17 sty 2025 1 JMD = 16.0082 TZS 1 TZS = 0.0625 JMD
18 sty 2025 1 JMD = 16.0128 TZS 1 TZS = 0.0625 JMD
19 sty 2025 1 JMD = 16.0128 TZS 1 TZS = 0.0625 JMD
20 sty 2025 1 JMD = 15.975 TZS 1 TZS = 0.0626 JMD
21 sty 2025 1 JMD = 16.0163 TZS 1 TZS = 0.0624 JMD
22 sty 2025 1 JMD = 15.9951 TZS 1 TZS = 0.0625 JMD
23 sty 2025 1 JMD = 15.9952 TZS 1 TZS = 0.0625 JMD
24 sty 2025 1 JMD = 16.1854 TZS 1 TZS = 0.0618 JMD
25 sty 2025 1 JMD = 16.1906 TZS 1 TZS = 0.0618 JMD
26 sty 2025 1 JMD = 16.1906 TZS 1 TZS = 0.0618 JMD
27 sty 2025 1 JMD = 16.1669 TZS 1 TZS = 0.0619 JMD
28 sty 2025 1 JMD = 16.0013 TZS 1 TZS = 0.0625 JMD
29 sty 2025 1 JMD = 16.1678 TZS 1 TZS = 0.0619 JMD
30 sty 2025 1 JMD = 16.1941 TZS 1 TZS = 0.0618 JMD
31 sty 2025 1 JMD = 16.1751 TZS 1 TZS = 0.0618 JMD

Feb 2025

DataJMD-TZSTZS-JMD
01 lut 2025 1 JMD = 16.1751 TZS 1 TZS = 0.0618 JMD
02 lut 2025 1 JMD = 16.1684 TZS 1 TZS = 0.0618 JMD
03 lut 2025 1 JMD = 16.3135 TZS 1 TZS = 0.0613 JMD
04 lut 2025 1 JMD = 16.164 TZS 1 TZS = 0.0619 JMD
05 lut 2025 1 JMD = 16.127 TZS 1 TZS = 0.062 JMD
06 lut 2025 1 JMD = 16.0839 TZS 1 TZS = 0.0622 JMD
07 lut 2025 1 JMD = 16.2053 TZS 1 TZS = 0.0617 JMD
08 lut 2025 1 JMD = 16.2652 TZS 1 TZS = 0.0615 JMD
09 lut 2025 1 JMD = 16.2652 TZS 1 TZS = 0.0615 JMD
10 lut 2025 1 JMD = 16.2582 TZS 1 TZS = 0.0615 JMD
11 lut 2025 1 JMD = 16.4524 TZS 1 TZS = 0.0608 JMD
12 lut 2025 1 JMD = 16.5092 TZS 1 TZS = 0.0606 JMD
13 lut 2025 1 JMD = 16.5512 TZS 1 TZS = 0.0604 JMD
14 lut 2025 1 JMD = 16.4587 TZS 1 TZS = 0.0608 JMD
15 lut 2025 1 JMD = 16.4652 TZS 1 TZS = 0.0607 JMD
16 lut 2025 1 JMD = 16.4652 TZS 1 TZS = 0.0607 JMD
17 lut 2025 1 JMD = 16.138 TZS 1 TZS = 0.062 JMD
18 lut 2025 1 JMD = 16.4813 TZS 1 TZS = 0.0607 JMD
19 lut 2025 1 JMD = 16.3572 TZS 1 TZS = 0.0611 JMD
20 lut 2025 1 JMD = 16.471 TZS 1 TZS = 0.0607 JMD
21 lut 2025 1 JMD = 16.378 TZS 1 TZS = 0.0611 JMD
22 lut 2025 1 JMD = 16.3859 TZS 1 TZS = 0.061 JMD
23 lut 2025 1 JMD = 16.3859 TZS 1 TZS = 0.061 JMD
24 lut 2025 1 JMD = 16.5217 TZS 1 TZS = 0.0605 JMD
25 lut 2025 1 JMD = 16.6097 TZS 1 TZS = 0.0602 JMD
26 lut 2025 1 JMD = 16.5757 TZS 1 TZS = 0.0603 JMD
27 lut 2025 1 JMD = 16.5549 TZS 1 TZS = 0.0604 JMD
28 lut 2025 1 JMD = 16.5348 TZS 1 TZS = 0.0605 JMD

Mar 2025

DataJMD-TZSTZS-JMD
01 mar 2025 1 JMD = 16.4626 TZS 1 TZS = 0.0607 JMD
02 mar 2025 1 JMD = 16.5058 TZS 1 TZS = 0.0606 JMD
03 mar 2025 1 JMD = 16.5016 TZS 1 TZS = 0.0606 JMD
04 mar 2025 1 JMD = 16.8254 TZS 1 TZS = 0.0594 JMD
05 mar 2025 1 JMD = 16.6795 TZS 1 TZS = 0.06 JMD
06 mar 2025 1 JMD = 16.8081 TZS 1 TZS = 0.0595 JMD
07 mar 2025 1 JMD = 16.8004 TZS 1 TZS = 0.0595 JMD
08 mar 2025 1 JMD = 16.8304 TZS 1 TZS = 0.0594 JMD
09 mar 2025 1 JMD = 16.8726 TZS 1 TZS = 0.0593 JMD
10 mar 2025 1 JMD = 16.5767 TZS 1 TZS = 0.0603 JMD
11 mar 2025 1 JMD = 16.822 TZS 1 TZS = 0.0594 JMD
12 mar 2025 1 JMD = 16.7911 TZS 1 TZS = 0.0596 JMD
13 mar 2025 1 JMD = 16.8631 TZS 1 TZS = 0.0593 JMD
14 mar 2025 1 JMD = 16.8681 TZS 1 TZS = 0.0593 JMD
15 mar 2025 1 JMD = 16.9851 TZS 1 TZS = 0.0589 JMD
16 mar 2025 1 JMD = 16.8546 TZS 1 TZS = 0.0593 JMD
17 mar 2025 1 JMD = 16.9044 TZS 1 TZS = 0.0592 JMD
18 mar 2025 1 JMD = 16.9956 TZS 1 TZS = 0.0588 JMD
19 mar 2025 1 JMD = 16.8808 TZS 1 TZS = 0.0592 JMD
20 mar 2025 1 JMD = 16.8592 TZS 1 TZS = 0.0593 JMD
21 mar 2025 1 JMD = 16.9063 TZS 1 TZS = 0.0591 JMD
22 mar 2025 1 JMD = 16.9475 TZS 1 TZS = 0.059 JMD
23 mar 2025 1 JMD = 16.7267 TZS 1 TZS = 0.0598 JMD
24 mar 2025 1 JMD = 16.7292 TZS 1 TZS = 0.0598 JMD
25 mar 2025 1 JMD = 16.9465 TZS 1 TZS = 0.059 JMD
26 mar 2025 1 JMD = 16.9369 TZS 1 TZS = 0.059 JMD
27 mar 2025 1 JMD = 17.0205 TZS 1 TZS = 0.0588 JMD
28 mar 2025 1 JMD = 16.8583 TZS 1 TZS = 0.0593 JMD
29 mar 2025 1 JMD = 16.9249 TZS 1 TZS = 0.0591 JMD
30 mar 2025 1 JMD = 16.6089 TZS 1 TZS = 0.0602 JMD
31 mar 2025 1 JMD = 16.8466 TZS 1 TZS = 0.0594 JMD

Apr 2025

DataJMD-TZSTZS-JMD
01 kwi 2025 1 JMD = 16.9233 TZS 1 TZS = 0.0591 JMD
02 kwi 2025 1 JMD = 16.771 TZS 1 TZS = 0.0596 JMD
03 kwi 2025 1 JMD = 16.9859 TZS 1 TZS = 0.0589 JMD
04 kwi 2025 1 JMD = 17.0001 TZS 1 TZS = 0.0588 JMD
05 kwi 2025 1 JMD = 16.9625 TZS 1 TZS = 0.059 JMD
06 kwi 2025 1 JMD = 16.9625 TZS 1 TZS = 0.059 JMD
07 kwi 2025 1 JMD = 17.0606 TZS 1 TZS = 0.0586 JMD
08 kwi 2025 1 JMD = 17.0023 TZS 1 TZS = 0.0588 JMD
09 kwi 2025 1 JMD = 16.8758 TZS 1 TZS = 0.0593 JMD
10 kwi 2025 1 JMD = 16.8963 TZS 1 TZS = 0.0592 JMD
11 kwi 2025 1 JMD = 16.8868 TZS 1 TZS = 0.0592 JMD
12 kwi 2025 1 JMD = 16.9076 TZS 1 TZS = 0.0591 JMD
13 kwi 2025 1 JMD = 16.8675 TZS 1 TZS = 0.0593 JMD
14 kwi 2025 1 JMD = 16.8843 TZS 1 TZS = 0.0592 JMD
15 kwi 2025 1 JMD = 16.9876 TZS 1 TZS = 0.0589 JMD
16 kwi 2025 1 JMD = 16.9728 TZS 1 TZS = 0.0589 JMD
17 kwi 2025 1 JMD = 17.0132 TZS 1 TZS = 0.0588 JMD
18 kwi 2025 1 JMD = 17.0132 TZS 1 TZS = 0.0588 JMD
19 kwi 2025 1 JMD = 17.0132 TZS 1 TZS = 0.0588 JMD
20 kwi 2025 1 JMD = 17.0132 TZS 1 TZS = 0.0588 JMD
21 kwi 2025 1 JMD = 17.0132 TZS 1 TZS = 0.0588 JMD
22 kwi 2025 1 JMD = 16.9413 TZS 1 TZS = 0.059 JMD
23 kwi 2025 1 JMD = 17.0212 TZS 1 TZS = 0.0588 JMD
24 kwi 2025 1 JMD = 16.9935 TZS 1 TZS = 0.0588 JMD
25 kwi 2025 1 JMD = 16.9822 TZS 1 TZS = 0.0589 JMD
26 kwi 2025 1 JMD = 16.9981 TZS 1 TZS = 0.0588 JMD
27 kwi 2025 1 JMD = 16.9981 TZS 1 TZS = 0.0588 JMD
28 kwi 2025 1 JMD = 16.989 TZS 1 TZS = 0.0589 JMD
29 kwi 2025 1 JMD = 16.9708 TZS 1 TZS = 0.0589 JMD
30 kwi 2025 1 JMD = 17.0285 TZS 1 TZS = 0.0587 JMD

May 2025

DataJMD-TZSTZS-JMD
01 maj 2025 1 JMD = 16.9666 TZS 1 TZS = 0.0589 JMD
02 maj 2025 1 JMD = 16.9907 TZS 1 TZS = 0.0589 JMD
03 maj 2025 1 JMD = 16.9782 TZS 1 TZS = 0.0589 JMD
04 maj 2025 1 JMD = 16.9782 TZS 1 TZS = 0.0589 JMD
05 maj 2025 1 JMD = 17.0232 TZS 1 TZS = 0.0587 JMD
06 maj 2025 1 JMD = 16.9852 TZS 1 TZS = 0.0589 JMD
07 maj 2025 1 JMD = 17.0579 TZS 1 TZS = 0.0586 JMD
08 maj 2025 1 JMD = 16.9666 TZS 1 TZS = 0.0589 JMD
09 maj 2025 1 JMD = 16.977 TZS 1 TZS = 0.0589 JMD
10 maj 2025 1 JMD = 16.9769 TZS 1 TZS = 0.0589 JMD
11 maj 2025 1 JMD = 16.9702 TZS 1 TZS = 0.0589 JMD
12 maj 2025 1 JMD = 16.9825 TZS 1 TZS = 0.0589 JMD
13 maj 2025 1 JMD = 16.8768 TZS 1 TZS = 0.0593 JMD
14 maj 2025 1 JMD = 16.8775 TZS 1 TZS = 0.0593 JMD
15 maj 2025 1 JMD = 16.9144 TZS 1 TZS = 0.0591 JMD
16 maj 2025 1 JMD = 16.929 TZS 1 TZS = 0.0591 JMD
17 maj 2025 1 JMD = 16.9211 TZS 1 TZS = 0.0591 JMD
18 maj 2025 1 JMD = 16.9211 TZS 1 TZS = 0.0591 JMD
19 maj 2025 1 JMD = 16.8629 TZS 1 TZS = 0.0593 JMD
20 maj 2025 1 JMD = 16.9566 TZS 1 TZS = 0.059 JMD
21 maj 2025 1 JMD = 17.0115 TZS 1 TZS = 0.0588 JMD
22 maj 2025 1 JMD = 16.9947 TZS 1 TZS = 0.0588 JMD
23 maj 2025 1 JMD = 16.9692 TZS 1 TZS = 0.0589 JMD
24 maj 2025 1 JMD = 16.9744 TZS 1 TZS = 0.0589 JMD
25 maj 2025 1 JMD = 16.9744 TZS 1 TZS = 0.0589 JMD
26 maj 2025 1 JMD = 16.943 TZS 1 TZS = 0.059 JMD
27 maj 2025 1 JMD = 16.9604 TZS 1 TZS = 0.059 JMD
28 maj 2025 1 JMD = 16.9283 TZS 1 TZS = 0.0591 JMD
29 maj 2025 1 JMD = 16.8775 TZS 1 TZS = 0.0593 JMD
30 maj 2025 1 JMD = 16.8909 TZS 1 TZS = 0.0592 JMD
31 maj 2025 1 JMD = 16.916 TZS 1 TZS = 0.0591 JMD

Jun 2025

DataJMD-TZSTZS-JMD
01 cze 2025 1 JMD = 16.922 TZS 1 TZS = 0.0591 JMD
02 cze 2025 1 JMD = 16.8881 TZS 1 TZS = 0.0592 JMD
03 cze 2025 1 JMD = 16.8528 TZS 1 TZS = 0.0593 JMD
04 cze 2025 1 JMD = 16.8131 TZS 1 TZS = 0.0595 JMD
05 cze 2025 1 JMD = 16.8246 TZS 1 TZS = 0.0594 JMD
06 cze 2025 1 JMD = 16.4669 TZS 1 TZS = 0.0607 JMD
07 cze 2025 1 JMD = 16.6398 TZS 1 TZS = 0.0601 JMD
08 cze 2025 1 JMD = 16.6398 TZS 1 TZS = 0.0601 JMD
09 cze 2025 1 JMD = 16.4773 TZS 1 TZS = 0.0607 JMD
10 cze 2025 1 JMD = 16.372 TZS 1 TZS = 0.0611 JMD
11 cze 2025 1 JMD = 16.2851 TZS 1 TZS = 0.0614 JMD
12 cze 2025 1 JMD = 16.3356 TZS 1 TZS = 0.0612 JMD
13 cze 2025 1 JMD = 16.1637 TZS 1 TZS = 0.0619 JMD

Informacje nt. kursów wymiany JMD-TZS oraz TZS-JMD

Dolar Jamajski (JMD) to waluta używana w Jamajka. Szyling Tanzański (TZS) to waluta używana w Tanzania. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Jamajka oraz Tanzania, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats