currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany JMD-UYU oraz UYU-JMD – 2026

Kursy wymiany JMD-UYU oraz UYU-JMD – 2026

Kursy wymiany JMD-UYU oraz UYU-JMD

Sprawdź poniżej kurs wymiany JMD-UYU oraz UYU-JMD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 JMD = 0,2509 UYU
1 UYU = 3,985 JMD

Jan 2026

DataJMD-UYUUYU-JMD
01 sty 2026 1 JMD = 0.2464 UYU 1 UYU = 4.0582 JMD
02 sty 2026 1 JMD = 0.2458 UYU 1 UYU = 4.0688 JMD
03 sty 2026 1 JMD = 0.2458 UYU 1 UYU = 4.0688 JMD
04 sty 2026 1 JMD = 0.2458 UYU 1 UYU = 4.0688 JMD
05 sty 2026 1 JMD = 0.2456 UYU 1 UYU = 4.0717 JMD
06 sty 2026 1 JMD = 0.245 UYU 1 UYU = 4.0811 JMD
07 sty 2026 1 JMD = 0.246 UYU 1 UYU = 4.0652 JMD
08 sty 2026 1 JMD = 0.246 UYU 1 UYU = 4.0649 JMD
09 sty 2026 1 JMD = 0.2458 UYU 1 UYU = 4.0677 JMD
10 sty 2026 1 JMD = 0.2458 UYU 1 UYU = 4.0677 JMD
11 sty 2026 1 JMD = 0.2457 UYU 1 UYU = 4.0702 JMD
12 sty 2026 1 JMD = 0.2456 UYU 1 UYU = 4.0711 JMD
13 sty 2026 1 JMD = 0.2456 UYU 1 UYU = 4.071 JMD
14 sty 2026 1 JMD = 0.2457 UYU 1 UYU = 4.0707 JMD
15 sty 2026 1 JMD = 0.2449 UYU 1 UYU = 4.0831 JMD
16 sty 2026 1 JMD = 0.2452 UYU 1 UYU = 4.0776 JMD
17 sty 2026 1 JMD = 0.2452 UYU 1 UYU = 4.0776 JMD
18 sty 2026 1 JMD = 0.2452 UYU 1 UYU = 4.0776 JMD
19 sty 2026 1 JMD = 0.2447 UYU 1 UYU = 4.087 JMD
20 sty 2026 1 JMD = 0.2441 UYU 1 UYU = 4.0971 JMD
21 sty 2026 1 JMD = 0.244 UYU 1 UYU = 4.098 JMD
22 sty 2026 1 JMD = 0.2428 UYU 1 UYU = 4.1185 JMD
23 sty 2026 1 JMD = 0.2406 UYU 1 UYU = 4.1566 JMD
24 sty 2026 1 JMD = 0.2406 UYU 1 UYU = 4.1566 JMD
25 sty 2026 1 JMD = 0.2406 UYU 1 UYU = 4.1566 JMD
26 sty 2026 1 JMD = 0.2384 UYU 1 UYU = 4.1949 JMD
27 sty 2026 1 JMD = 0.2385 UYU 1 UYU = 4.1932 JMD
28 sty 2026 1 JMD = 0.2414 UYU 1 UYU = 4.1424 JMD
29 sty 2026 1 JMD = 0.2414 UYU 1 UYU = 4.1424 JMD
30 sty 2026 1 JMD = 0.2476 UYU 1 UYU = 4.0381 JMD
31 sty 2026 1 JMD = 0.2476 UYU 1 UYU = 4.0382 JMD

Feb 2026

DataJMD-UYUUYU-JMD
01 lut 2026 1 JMD = 0.2476 UYU 1 UYU = 4.0382 JMD
02 lut 2026 1 JMD = 0.2471 UYU 1 UYU = 4.0472 JMD
03 lut 2026 1 JMD = 0.2458 UYU 1 UYU = 4.0687 JMD
04 lut 2026 1 JMD = 0.2458 UYU 1 UYU = 4.0687 JMD
05 lut 2026 1 JMD = 0.2467 UYU 1 UYU = 4.0532 JMD
06 lut 2026 1 JMD = 0.247 UYU 1 UYU = 4.0493 JMD
07 lut 2026 1 JMD = 0.247 UYU 1 UYU = 4.0494 JMD
08 lut 2026 1 JMD = 0.247 UYU 1 UYU = 4.0494 JMD
09 lut 2026 1 JMD = 0.2451 UYU 1 UYU = 4.0793 JMD
10 lut 2026 1 JMD = 0.2451 UYU 1 UYU = 4.08 JMD
11 lut 2026 1 JMD = 0.2451 UYU 1 UYU = 4.0806 JMD
12 lut 2026 1 JMD = 0.2455 UYU 1 UYU = 4.074 JMD
13 lut 2026 1 JMD = 0.2463 UYU 1 UYU = 4.0595 JMD
14 lut 2026 1 JMD = 0.2463 UYU 1 UYU = 4.0595 JMD
15 lut 2026 1 JMD = 0.2463 UYU 1 UYU = 4.0595 JMD
16 lut 2026 1 JMD = 0.2477 UYU 1 UYU = 4.0366 JMD
17 lut 2026 1 JMD = 0.249 UYU 1 UYU = 4.0164 JMD
18 lut 2026 1 JMD = 0.2495 UYU 1 UYU = 4.0078 JMD
19 lut 2026 1 JMD = 0.2472 UYU 1 UYU = 4.0459 JMD
20 lut 2026 1 JMD = 0.249 UYU 1 UYU = 4.0155 JMD
21 lut 2026 1 JMD = 0.249 UYU 1 UYU = 4.0155 JMD
22 lut 2026 1 JMD = 0.249 UYU 1 UYU = 4.0155 JMD
23 lut 2026 1 JMD = 0.249 UYU 1 UYU = 4.0156 JMD
24 lut 2026 1 JMD = 0.2478 UYU 1 UYU = 4.0354 JMD
25 lut 2026 1 JMD = 0.2461 UYU 1 UYU = 4.0633 JMD
26 lut 2026 1 JMD = 0.2457 UYU 1 UYU = 4.0697 JMD
27 lut 2026 1 JMD = 0.2464 UYU 1 UYU = 4.0587 JMD
28 lut 2026 1 JMD = 0.2464 UYU 1 UYU = 4.0587 JMD

Mar 2026

DataJMD-UYUUYU-JMD
01 mar 2026 1 JMD = 0.2464 UYU 1 UYU = 4.0587 JMD
02 mar 2026 1 JMD = 0.2455 UYU 1 UYU = 4.074 JMD
03 mar 2026 1 JMD = 0.2459 UYU 1 UYU = 4.0663 JMD
04 mar 2026 1 JMD = 0.2482 UYU 1 UYU = 4.0295 JMD
05 mar 2026 1 JMD = 0.2511 UYU 1 UYU = 3.9831 JMD
06 mar 2026 1 JMD = 0.2512 UYU 1 UYU = 3.9807 JMD
07 mar 2026 1 JMD = 0.2512 UYU 1 UYU = 3.9807 JMD
08 mar 2026 1 JMD = 0.2512 UYU 1 UYU = 3.9807 JMD
09 mar 2026 1 JMD = 0.2554 UYU 1 UYU = 3.9161 JMD
10 mar 2026 1 JMD = 0.257 UYU 1 UYU = 3.8905 JMD
11 mar 2026 1 JMD = 0.2568 UYU 1 UYU = 3.8941 JMD
12 mar 2026 1 JMD = 0.2555 UYU 1 UYU = 3.9141 JMD
13 mar 2026 1 JMD = 0.256 UYU 1 UYU = 3.9059 JMD
14 mar 2026 1 JMD = 0.256 UYU 1 UYU = 3.906 JMD
15 mar 2026 1 JMD = 0.256 UYU 1 UYU = 3.906 JMD
16 mar 2026 1 JMD = 0.2584 UYU 1 UYU = 3.8693 JMD
17 mar 2026 1 JMD = 0.2584 UYU 1 UYU = 3.8698 JMD
18 mar 2026 1 JMD = 0.2579 UYU 1 UYU = 3.8772 JMD
19 mar 2026 1 JMD = 0.2578 UYU 1 UYU = 3.8785 JMD
20 mar 2026 1 JMD = 0.2565 UYU 1 UYU = 3.8988 JMD
21 mar 2026 1 JMD = 0.2565 UYU 1 UYU = 3.8988 JMD
22 mar 2026 1 JMD = 0.2565 UYU 1 UYU = 3.8988 JMD
23 mar 2026 1 JMD = 0.2587 UYU 1 UYU = 3.8656 JMD
24 mar 2026 1 JMD = 0.2582 UYU 1 UYU = 3.8723 JMD
25 mar 2026 1 JMD = 0.257 UYU 1 UYU = 3.891 JMD
26 mar 2026 1 JMD = 0.258 UYU 1 UYU = 3.8767 JMD
27 mar 2026 1 JMD = 0.2571 UYU 1 UYU = 3.8888 JMD
28 mar 2026 1 JMD = 0.2571 UYU 1 UYU = 3.8888 JMD
29 mar 2026 1 JMD = 0.2571 UYU 1 UYU = 3.8888 JMD
30 mar 2026 1 JMD = 0.2571 UYU 1 UYU = 3.8891 JMD
31 mar 2026 1 JMD = 0.2564 UYU 1 UYU = 3.8995 JMD

Apr 2026

DataJMD-UYUUYU-JMD
01 kwi 2026 1 JMD = 0.257 UYU 1 UYU = 3.891 JMD
02 kwi 2026 1 JMD = 0.2569 UYU 1 UYU = 3.8933 JMD
03 kwi 2026 1 JMD = 0.2569 UYU 1 UYU = 3.8932 JMD
04 kwi 2026 1 JMD = 0.2569 UYU 1 UYU = 3.8932 JMD
05 kwi 2026 1 JMD = 0.2569 UYU 1 UYU = 3.8932 JMD
06 kwi 2026 1 JMD = 0.2569 UYU 1 UYU = 3.8932 JMD
07 kwi 2026 1 JMD = 0.2576 UYU 1 UYU = 3.8814 JMD
08 kwi 2026 1 JMD = 0.2581 UYU 1 UYU = 3.8749 JMD
09 kwi 2026 1 JMD = 0.2567 UYU 1 UYU = 3.8955 JMD
10 kwi 2026 1 JMD = 0.2552 UYU 1 UYU = 3.9185 JMD
11 kwi 2026 1 JMD = 0.2552 UYU 1 UYU = 3.9185 JMD
12 kwi 2026 1 JMD = 0.2552 UYU 1 UYU = 3.9185 JMD
13 kwi 2026 1 JMD = 0.2556 UYU 1 UYU = 3.9118 JMD
14 kwi 2026 1 JMD = 0.2548 UYU 1 UYU = 3.9242 JMD
15 kwi 2026 1 JMD = 0.2549 UYU 1 UYU = 3.9234 JMD
16 kwi 2026 1 JMD = 0.2528 UYU 1 UYU = 3.9562 JMD
17 kwi 2026 1 JMD = 0.2516 UYU 1 UYU = 3.9744 JMD
18 kwi 2026 1 JMD = 0.2516 UYU 1 UYU = 3.9744 JMD
19 kwi 2026 1 JMD = 0.2516 UYU 1 UYU = 3.9744 JMD
20 kwi 2026 1 JMD = 0.2509 UYU 1 UYU = 3.9851 JMD
21 kwi 2026 1 JMD = 0.251 UYU 1 UYU = 3.9844 JMD
22 kwi 2026 1 JMD = 0.251 UYU 1 UYU = 3.9846 JMD
23 kwi 2026 1 JMD = 0.251 UYU 1 UYU = 3.9846 JMD
24 kwi 2026 1 JMD = 0.251 UYU 1 UYU = 3.984 JMD
25 kwi 2026 1 JMD = 0.2514 UYU 1 UYU = 3.9782 JMD
26 kwi 2026 1 JMD = 0.251 UYU 1 UYU = 3.9838 JMD
27 kwi 2026 1 JMD = 0.252 UYU 1 UYU = 3.969 JMD
28 kwi 2026 1 JMD = 0.2505 UYU 1 UYU = 3.9922 JMD
29 kwi 2026 1 JMD = 0.2538 UYU 1 UYU = 3.9401 JMD
30 kwi 2026 1 JMD = 0.2545 UYU 1 UYU = 3.929 JMD

May 2026

DataJMD-UYUUYU-JMD
01 maj 2026 1 JMD = 0.2545 UYU 1 UYU = 3.929 JMD
02 maj 2026 1 JMD = 0.2545 UYU 1 UYU = 3.929 JMD
03 maj 2026 1 JMD = 0.2545 UYU 1 UYU = 3.929 JMD
04 maj 2026 1 JMD = 0.2557 UYU 1 UYU = 3.9111 JMD
05 maj 2026 1 JMD = 0.2559 UYU 1 UYU = 3.908 JMD
06 maj 2026 1 JMD = 0.255 UYU 1 UYU = 3.9213 JMD
07 maj 2026 1 JMD = 0.2539 UYU 1 UYU = 3.9392 JMD
08 maj 2026 1 JMD = 0.253 UYU 1 UYU = 3.952 JMD
09 maj 2026 1 JMD = 0.2531 UYU 1 UYU = 3.9516 JMD
10 maj 2026 1 JMD = 0.2531 UYU 1 UYU = 3.9516 JMD
11 maj 2026 1 JMD = 0.2528 UYU 1 UYU = 3.9555 JMD
12 maj 2026 1 JMD = 0.2517 UYU 1 UYU = 3.9734 JMD
13 maj 2026 1 JMD = 0.2512 UYU 1 UYU = 3.9811 JMD
14 maj 2026 1 JMD = 0.2519 UYU 1 UYU = 3.9703 JMD
15 maj 2026 1 JMD = 0.2535 UYU 1 UYU = 3.9449 JMD
16 maj 2026 1 JMD = 0.2535 UYU 1 UYU = 3.9449 JMD
17 maj 2026 1 JMD = 0.2535 UYU 1 UYU = 3.9449 JMD
18 maj 2026 1 JMD = 0.2535 UYU 1 UYU = 3.9453 JMD
19 maj 2026 1 JMD = 0.2548 UYU 1 UYU = 3.9247 JMD
20 maj 2026 1 JMD = 0.2548 UYU 1 UYU = 3.9243 JMD
21 maj 2026 1 JMD = 0.2561 UYU 1 UYU = 3.9054 JMD
22 maj 2026 1 JMD = 0.2536 UYU 1 UYU = 3.9434 JMD
23 maj 2026 1 JMD = 0.2536 UYU 1 UYU = 3.9434 JMD
24 maj 2026 1 JMD = 0.2536 UYU 1 UYU = 3.9434 JMD
25 maj 2026 1 JMD = 0.2534 UYU 1 UYU = 3.9463 JMD
26 maj 2026 1 JMD = 0.2538 UYU 1 UYU = 3.9401 JMD
27 maj 2026 1 JMD = 0.2541 UYU 1 UYU = 3.935 JMD
28 maj 2026 1 JMD = 0.2557 UYU 1 UYU = 3.911 JMD
29 maj 2026 1 JMD = 0.2547 UYU 1 UYU = 3.9268 JMD
30 maj 2026 1 JMD = 0.2547 UYU 1 UYU = 3.9268 JMD
31 maj 2026 1 JMD = 0.2547 UYU 1 UYU = 3.9268 JMD

Jun 2026

DataJMD-UYUUYU-JMD
01 cze 2026 1 JMD = 0.2549 UYU 1 UYU = 3.9234 JMD
02 cze 2026 1 JMD = 0.2549 UYU 1 UYU = 3.9234 JMD

Informacje nt. kursów wymiany JMD-UYU oraz UYU-JMD

Dolar Jamajski (JMD) to waluta używana w Jamajka. Peso Urugwajskie (UYU) to waluta używana w Urugwaj. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Jamajka oraz Urugwaj, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats