currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany JMD-UZS oraz UZS-JMD – 2026

Kursy wymiany JMD-UZS oraz UZS-JMD – 2026

Kursy wymiany JMD-UZS oraz UZS-JMD

Sprawdź poniżej kurs wymiany JMD-UZS oraz UZS-JMD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 JMD = 77,0207 UZS
1 UZS = 0,013 JMD

Jan 2026

DataJMD-UZSUZS-JMD
01 sty 2026 1 JMD = 75.541 UZS 1 UZS = 0.0132 JMD
02 sty 2026 1 JMD = 75.5409 UZS 1 UZS = 0.0132 JMD
03 sty 2026 1 JMD = 75.5409 UZS 1 UZS = 0.0132 JMD
04 sty 2026 1 JMD = 75.5409 UZS 1 UZS = 0.0132 JMD
05 sty 2026 1 JMD = 75.4939 UZS 1 UZS = 0.0132 JMD
06 sty 2026 1 JMD = 75.2852 UZS 1 UZS = 0.0133 JMD
07 sty 2026 1 JMD = 75.6012 UZS 1 UZS = 0.0132 JMD
08 sty 2026 1 JMD = 76.0102 UZS 1 UZS = 0.0132 JMD
09 sty 2026 1 JMD = 76.4623 UZS 1 UZS = 0.0131 JMD
10 sty 2026 1 JMD = 76.5486 UZS 1 UZS = 0.0131 JMD
11 sty 2026 1 JMD = 76.4626 UZS 1 UZS = 0.0131 JMD
12 sty 2026 1 JMD = 76.5041 UZS 1 UZS = 0.0131 JMD
13 sty 2026 1 JMD = 76.5218 UZS 1 UZS = 0.0131 JMD
14 sty 2026 1 JMD = 76.4145 UZS 1 UZS = 0.0131 JMD
15 sty 2026 1 JMD = 76.1238 UZS 1 UZS = 0.0131 JMD
16 sty 2026 1 JMD = 75.8466 UZS 1 UZS = 0.0132 JMD
17 sty 2026 1 JMD = 75.8466 UZS 1 UZS = 0.0132 JMD
18 sty 2026 1 JMD = 75.8466 UZS 1 UZS = 0.0132 JMD
19 sty 2026 1 JMD = 75.8038 UZS 1 UZS = 0.0132 JMD
20 sty 2026 1 JMD = 76.5397 UZS 1 UZS = 0.0131 JMD
21 sty 2026 1 JMD = 76.7974 UZS 1 UZS = 0.013 JMD
22 sty 2026 1 JMD = 76.989 UZS 1 UZS = 0.013 JMD
23 sty 2026 1 JMD = 77.0893 UZS 1 UZS = 0.013 JMD
24 sty 2026 1 JMD = 77.1054 UZS 1 UZS = 0.013 JMD
25 sty 2026 1 JMD = 77.1054 UZS 1 UZS = 0.013 JMD
26 sty 2026 1 JMD = 76.7716 UZS 1 UZS = 0.013 JMD
27 sty 2026 1 JMD = 77.0085 UZS 1 UZS = 0.013 JMD
28 sty 2026 1 JMD = 77.1814 UZS 1 UZS = 0.013 JMD
29 sty 2026 1 JMD = 77.1817 UZS 1 UZS = 0.013 JMD
30 sty 2026 1 JMD = 78.014 UZS 1 UZS = 0.0128 JMD
31 sty 2026 1 JMD = 78.013 UZS 1 UZS = 0.0128 JMD

Feb 2026

DataJMD-UZSUZS-JMD
01 lut 2026 1 JMD = 78.0134 UZS 1 UZS = 0.0128 JMD
02 lut 2026 1 JMD = 77.8615 UZS 1 UZS = 0.0128 JMD
03 lut 2026 1 JMD = 78.1182 UZS 1 UZS = 0.0128 JMD
04 lut 2026 1 JMD = 78.1723 UZS 1 UZS = 0.0128 JMD
05 lut 2026 1 JMD = 78.4235 UZS 1 UZS = 0.0128 JMD
06 lut 2026 1 JMD = 78.4598 UZS 1 UZS = 0.0127 JMD
07 lut 2026 1 JMD = 78.4588 UZS 1 UZS = 0.0127 JMD
08 lut 2026 1 JMD = 78.4588 UZS 1 UZS = 0.0127 JMD
09 lut 2026 1 JMD = 78.6588 UZS 1 UZS = 0.0127 JMD
10 lut 2026 1 JMD = 78.7436 UZS 1 UZS = 0.0127 JMD
11 lut 2026 1 JMD = 78.7462 UZS 1 UZS = 0.0127 JMD
12 lut 2026 1 JMD = 78.8042 UZS 1 UZS = 0.0127 JMD
13 lut 2026 1 JMD = 78.5291 UZS 1 UZS = 0.0127 JMD
14 lut 2026 1 JMD = 78.5291 UZS 1 UZS = 0.0127 JMD
15 lut 2026 1 JMD = 78.5291 UZS 1 UZS = 0.0127 JMD
16 lut 2026 1 JMD = 78.1371 UZS 1 UZS = 0.0128 JMD
17 lut 2026 1 JMD = 78.1161 UZS 1 UZS = 0.0128 JMD
18 lut 2026 1 JMD = 77.952 UZS 1 UZS = 0.0128 JMD
19 lut 2026 1 JMD = 77.8652 UZS 1 UZS = 0.0128 JMD
20 lut 2026 1 JMD = 78.3801 UZS 1 UZS = 0.0128 JMD
21 lut 2026 1 JMD = 78.3801 UZS 1 UZS = 0.0128 JMD
22 lut 2026 1 JMD = 78.3801 UZS 1 UZS = 0.0128 JMD
23 lut 2026 1 JMD = 78.3821 UZS 1 UZS = 0.0128 JMD
24 lut 2026 1 JMD = 78.302 UZS 1 UZS = 0.0128 JMD
25 lut 2026 1 JMD = 78.1723 UZS 1 UZS = 0.0128 JMD
26 lut 2026 1 JMD = 77.8432 UZS 1 UZS = 0.0128 JMD
27 lut 2026 1 JMD = 77.9269 UZS 1 UZS = 0.0128 JMD
28 lut 2026 1 JMD = 77.9269 UZS 1 UZS = 0.0128 JMD

Mar 2026

DataJMD-UZSUZS-JMD
01 mar 2026 1 JMD = 77.9269 UZS 1 UZS = 0.0128 JMD
02 mar 2026 1 JMD = 77.8111 UZS 1 UZS = 0.0129 JMD
03 mar 2026 1 JMD = 78.1387 UZS 1 UZS = 0.0128 JMD
04 mar 2026 1 JMD = 77.9955 UZS 1 UZS = 0.0128 JMD
05 mar 2026 1 JMD = 77.8693 UZS 1 UZS = 0.0128 JMD
06 mar 2026 1 JMD = 77.8717 UZS 1 UZS = 0.0128 JMD
07 mar 2026 1 JMD = 77.8717 UZS 1 UZS = 0.0128 JMD
08 mar 2026 1 JMD = 77.8717 UZS 1 UZS = 0.0128 JMD
09 mar 2026 1 JMD = 77.8217 UZS 1 UZS = 0.0128 JMD
10 mar 2026 1 JMD = 77.4675 UZS 1 UZS = 0.0129 JMD
11 mar 2026 1 JMD = 77.5627 UZS 1 UZS = 0.0129 JMD
12 mar 2026 1 JMD = 77.5357 UZS 1 UZS = 0.0129 JMD
13 mar 2026 1 JMD = 76.9561 UZS 1 UZS = 0.013 JMD
14 mar 2026 1 JMD = 76.9547 UZS 1 UZS = 0.013 JMD
15 mar 2026 1 JMD = 76.9547 UZS 1 UZS = 0.013 JMD
16 mar 2026 1 JMD = 76.8641 UZS 1 UZS = 0.013 JMD
17 mar 2026 1 JMD = 77.1419 UZS 1 UZS = 0.013 JMD
18 mar 2026 1 JMD = 77.6669 UZS 1 UZS = 0.0129 JMD
19 mar 2026 1 JMD = 77.5933 UZS 1 UZS = 0.0129 JMD
20 mar 2026 1 JMD = 77.6021 UZS 1 UZS = 0.0129 JMD
21 mar 2026 1 JMD = 77.6018 UZS 1 UZS = 0.0129 JMD
22 mar 2026 1 JMD = 77.6018 UZS 1 UZS = 0.0129 JMD
23 mar 2026 1 JMD = 77.4048 UZS 1 UZS = 0.0129 JMD
24 mar 2026 1 JMD = 77.3088 UZS 1 UZS = 0.0129 JMD
25 mar 2026 1 JMD = 77.4275 UZS 1 UZS = 0.0129 JMD
26 mar 2026 1 JMD = 77.5018 UZS 1 UZS = 0.0129 JMD
27 mar 2026 1 JMD = 77.476 UZS 1 UZS = 0.0129 JMD
28 mar 2026 1 JMD = 77.5301 UZS 1 UZS = 0.0129 JMD
29 mar 2026 1 JMD = 77.476 UZS 1 UZS = 0.0129 JMD
30 mar 2026 1 JMD = 77.2712 UZS 1 UZS = 0.0129 JMD
31 mar 2026 1 JMD = 77.0533 UZS 1 UZS = 0.013 JMD

Apr 2026

DataJMD-UZSUZS-JMD
01 kwi 2026 1 JMD = 76.8069 UZS 1 UZS = 0.013 JMD
02 kwi 2026 1 JMD = 77.0617 UZS 1 UZS = 0.013 JMD
03 kwi 2026 1 JMD = 77.0637 UZS 1 UZS = 0.013 JMD
04 kwi 2026 1 JMD = 77.0637 UZS 1 UZS = 0.013 JMD
05 kwi 2026 1 JMD = 77.0637 UZS 1 UZS = 0.013 JMD
06 kwi 2026 1 JMD = 77.0637 UZS 1 UZS = 0.013 JMD
07 kwi 2026 1 JMD = 77.5016 UZS 1 UZS = 0.0129 JMD
08 kwi 2026 1 JMD = 77.6926 UZS 1 UZS = 0.0129 JMD
09 kwi 2026 1 JMD = 77.1639 UZS 1 UZS = 0.013 JMD
10 kwi 2026 1 JMD = 76.9102 UZS 1 UZS = 0.013 JMD
11 kwi 2026 1 JMD = 76.9102 UZS 1 UZS = 0.013 JMD
12 kwi 2026 1 JMD = 76.9102 UZS 1 UZS = 0.013 JMD
13 kwi 2026 1 JMD = 76.8361 UZS 1 UZS = 0.013 JMD
14 kwi 2026 1 JMD = 76.9111 UZS 1 UZS = 0.013 JMD
15 kwi 2026 1 JMD = 77.2464 UZS 1 UZS = 0.0129 JMD
16 kwi 2026 1 JMD = 77.0351 UZS 1 UZS = 0.013 JMD
17 kwi 2026 1 JMD = 76.7535 UZS 1 UZS = 0.013 JMD
18 kwi 2026 1 JMD = 76.7535 UZS 1 UZS = 0.013 JMD
19 kwi 2026 1 JMD = 76.7535 UZS 1 UZS = 0.013 JMD
20 kwi 2026 1 JMD = 76.3703 UZS 1 UZS = 0.0131 JMD
21 kwi 2026 1 JMD = 76.1312 UZS 1 UZS = 0.0131 JMD
22 kwi 2026 1 JMD = 76.5632 UZS 1 UZS = 0.0131 JMD
23 kwi 2026 1 JMD = 76.5625 UZS 1 UZS = 0.0131 JMD
24 kwi 2026 1 JMD = 76.1301 UZS 1 UZS = 0.0131 JMD
25 kwi 2026 1 JMD = 76.4987 UZS 1 UZS = 0.0131 JMD
26 kwi 2026 1 JMD = 76.133 UZS 1 UZS = 0.0131 JMD
27 kwi 2026 1 JMD = 76.4817 UZS 1 UZS = 0.0131 JMD
28 kwi 2026 1 JMD = 76.3508 UZS 1 UZS = 0.0131 JMD
29 kwi 2026 1 JMD = 76.3847 UZS 1 UZS = 0.0131 JMD
30 kwi 2026 1 JMD = 76.1705 UZS 1 UZS = 0.0131 JMD

May 2026

DataJMD-UZSUZS-JMD
01 maj 2026 1 JMD = 76.1684 UZS 1 UZS = 0.0131 JMD
02 maj 2026 1 JMD = 76.2481 UZS 1 UZS = 0.0131 JMD
03 maj 2026 1 JMD = 76.2481 UZS 1 UZS = 0.0131 JMD
04 maj 2026 1 JMD = 76.1675 UZS 1 UZS = 0.0131 JMD
05 maj 2026 1 JMD = 76.4766 UZS 1 UZS = 0.0131 JMD
06 maj 2026 1 JMD = 76.6343 UZS 1 UZS = 0.013 JMD
07 maj 2026 1 JMD = 76.9343 UZS 1 UZS = 0.013 JMD
08 maj 2026 1 JMD = 76.9577 UZS 1 UZS = 0.013 JMD
09 maj 2026 1 JMD = 76.9646 UZS 1 UZS = 0.013 JMD
10 maj 2026 1 JMD = 76.9646 UZS 1 UZS = 0.013 JMD
11 maj 2026 1 JMD = 76.9645 UZS 1 UZS = 0.013 JMD
12 maj 2026 1 JMD = 76.7734 UZS 1 UZS = 0.013 JMD
13 maj 2026 1 JMD = 76.7971 UZS 1 UZS = 0.013 JMD
14 maj 2026 1 JMD = 75.8313 UZS 1 UZS = 0.0132 JMD
15 maj 2026 1 JMD = 75.7877 UZS 1 UZS = 0.0132 JMD
16 maj 2026 1 JMD = 75.7864 UZS 1 UZS = 0.0132 JMD
17 maj 2026 1 JMD = 75.7864 UZS 1 UZS = 0.0132 JMD
18 maj 2026 1 JMD = 76.002 UZS 1 UZS = 0.0132 JMD
19 maj 2026 1 JMD = 75.9708 UZS 1 UZS = 0.0132 JMD
20 maj 2026 1 JMD = 76.3539 UZS 1 UZS = 0.0131 JMD
21 maj 2026 1 JMD = 76.2704 UZS 1 UZS = 0.0131 JMD
22 maj 2026 1 JMD = 76.0009 UZS 1 UZS = 0.0132 JMD
23 maj 2026 1 JMD = 76.0009 UZS 1 UZS = 0.0132 JMD
24 maj 2026 1 JMD = 76.0009 UZS 1 UZS = 0.0132 JMD
25 maj 2026 1 JMD = 76.1632 UZS 1 UZS = 0.0131 JMD
26 maj 2026 1 JMD = 76.1193 UZS 1 UZS = 0.0131 JMD
27 maj 2026 1 JMD = 76.1959 UZS 1 UZS = 0.0131 JMD
28 maj 2026 1 JMD = 76.564 UZS 1 UZS = 0.0131 JMD
29 maj 2026 1 JMD = 76.2242 UZS 1 UZS = 0.0131 JMD
30 maj 2026 1 JMD = 76.3266 UZS 1 UZS = 0.0131 JMD
31 maj 2026 1 JMD = 76.3266 UZS 1 UZS = 0.0131 JMD

Jun 2026

DataJMD-UZSUZS-JMD
01 cze 2026 1 JMD = 75.6459 UZS 1 UZS = 0.0132 JMD
02 cze 2026 1 JMD = 75.6459 UZS 1 UZS = 0.0132 JMD

Informacje nt. kursów wymiany JMD-UZS oraz UZS-JMD

Dolar Jamajski (JMD) to waluta używana w Jamajka. Som Uzbekistanu (UZS) to waluta używana w Uzbekistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Jamajka oraz Uzbekistan, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats